SLED github.com/spacejam/SLED Historical Data

SLED Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0000321
-0.21%
$ 32,076 $ 11,571
Jan 17, 11 PM $ 0.0000327
+3.43%
$ 32,673 $ 11,007
Jan 17, 10 PM $ 0.0000319
-3.31%
$ 31,914 $ 10,362
Jan 17, 9 PM $ 0.000033
-1.52%
$ 32,971 $ 10,423
Jan 17, 8 PM $ 0.0000337
-14.57%
$ 33,651 $ 10,253
Jan 17, 7 PM $ 0.0000393
-2.74%
$ 39,276 $ 10,091
Jan 17, 6 PM $ 0.0000405
-4.08%
$ 39,994 $ 9,601
Jan 17, 5 PM $ 0.0000425
-3.54%
$ 42,548 $ 9,096
Jan 17, 4 PM $ 0.0000444
+6.98%
$ 44,429 $ 8,534
Jan 17, 3 PM $ 0.0000416
-4.99%
$ 41,634 $ 7,590
Jan 17, 2 PM $ 0.0000443
+8.58%
$ 44,325 $ 6,962
Jan 17, 1 PM $ 0.0000414
-1.06%
$ 41,376 $ 6,439
Jan 17, 12 PM $ 0.0000419
-8.03%
$ 41,902 $ 6,045
Jan 17, 11 AM $ 0.0000461
+3.58%
$ 46,111 $ 5,747
Jan 17, 10 AM $ 0.0000448
-7.24%
$ 44,847 $ 5,334
Jan 17, 9 AM $ 0.0000484
-8.76%
$ 48,389 $ 4,944
Jan 17, 8 AM $ 0.0000531
-1.82%
$ 53,129 $ 4,421
Jan 17, 7 AM $ 0.0000537
-6.39%
$ 53,656 $ 4,021
Jan 17, 6 AM $ 0.0000567
-3.14%
$ 56,672 $ 3,580
Jan 17, 5 AM $ 0.0000576
-2.10%
$ 57,585 $ 3,346
Jan 17, 4 AM $ 0.0000595
+9.05%
$ 59,546 $ 3,237
Jan 17, 3 AM $ 0.0000546
+8.40%
$ 54,647 $ 2,552
Jan 17, 2 AM $ 0.0000492
+4.93%
$ 49,177 $ 12,376
Jan 17, 1 AM $ 0.0000466
+1.90%
$ 46,624 $ 11,953
Jan 17, 12 AM $ 0.0000459
-1.77%
$ 46,174 $ 11,614
Jan 16, 11 PM $ 0.0000471
+2.22%
$ 47,143 $ 11,360
Jan 16, 10 PM $ 0.0000468
-6.32%
$ 46,803 $ 11,007
Jan 16, 9 PM $ 0.0000496
-3.78%
$ 49,554 $ 10,786
Jan 16, 8 PM $ 0.0000512
+1.75%
$ 51,155 $ 10,433
Jan 16, 7 PM $ 0.0000503
-7.66%
$ 50,041 $ 10,219
Jan 16, 6 PM $ 0.0000547
+0.57%
$ 54,737 $ 9,740
Jan 16, 5 PM $ 0.0000548
-6.98%
$ 54,822 $ 9,429
Jan 16, 4 PM $ 0.0000595
-9.03%
$ 59,548 $ 9,009
Jan 16, 3 PM $ 0.000066
+9.06%
$ 65,980 $ 8,606
Jan 16, 2 PM $ 0.0000604
+6.76%
$ 60,403 $ 8,117
Jan 16, 1 PM $ 0.0000567
+5.58%
$ 56,657 $ 7,682
Jan 16, 12 PM $ 0.0000535
-15.19%
$ 53,458 $ 7,359
Jan 16, 11 AM $ 0.0000623
-8.13%
$ 62,296 $ 6,581
Jan 16, 10 AM $ 0.0000677
+1.97%
$ 67,656 $ 6,238
Jan 16, 9 AM $ 0.0000692
-3.94%
$ 69,224 $ 5,642
Jan 16, 8 AM $ 0.0000717
+2.61%
$ 71,743 $ 5,331
Jan 16, 7 AM $ 0.0000707
+2.30%
$ 70,999 $ 5,079
Jan 16, 6 AM $ 0.0000698
-0.45%
$ 69,793 $ 4,487
Jan 16, 5 AM $ 0.0000697
-2.63%
$ 69,670 $ 3,748
Jan 16, 4 AM $ 0.0000755
-7.80%
$ 75,500 $ 3,178
Jan 16, 3 AM $ 0.0000833
-1.38%
$ 83,283 $ 2,582
Jan 16, 2 AM $ 0.0000848
-0.10%
$ 84,794 $ 13,968
Jan 16, 1 AM $ 0.0000886
-2.68%
$ 88,640 $ 13,716
Jan 16, 12 AM $ 0.0000912
-4.81%
$ 91,201 $ 13,357
Jan 15, 11 PM $ 0.0000944
+2.00%
$ 94,416 $ 13,350