SLED github.com/spacejam/SLED Historical Data

SLED Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0000931
+0.89%
$ 93,075 $ 12,591
Jan 15, 9 PM $ 0.0000906
-2.79%
$ 90,574 $ 12,546
Jan 15, 8 PM $ 0.0000933
-8.42%
$ 93,266 $ 12,296
Jan 15, 7 PM $ 0.000101
-6.21%
$ 101,237 $ 11,929
Jan 15, 6 PM $ 0.000108
-4.93%
$ 107,913 $ 11,702
Jan 15, 5 PM $ 0.000113
-2.71%
$ 113,076 $ 11,391
Jan 15, 4 PM $ 0.000118
-3.67%
$ 121,258 $ 10,752
Jan 15, 3 PM $ 0.000125
-5.20%
$ 125,389 $ 10,393
Jan 15, 2 PM $ 0.000134
-0.88%
$ 133,594 $ 9,954
Jan 15, 1 PM $ 0.000134
-1.15%
$ 134,124 $ 9,776
Jan 15, 12 PM $ 0.000135
+1.72%
$ 134,643 $ 9,469
Jan 15, 11 AM $ 0.000134
-14.99%
$ 134,044 $ 9,205
Jan 15, 10 AM $ 0.000156
+10.85%
$ 155,672 $ 8,365
Jan 15, 9 AM $ 0.000139
-5.78%
$ 138,943 $ 7,465
Jan 15, 8 AM $ 0.000146
-2.76%
$ 146,138 $ 6,618
Jan 15, 7 AM $ 0.00015
+0.10%
$ 150,399 $ 6,150
Jan 15, 6 AM $ 0.000154
-5.79%
$ 154,465 $ 5,194
Jan 15, 5 AM $ 0.000161
-2.80%
$ 160,539 $ 4,855
Jan 15, 4 AM $ 0.000168
+8.84%
$ 167,890 $ 4,511
Jan 15, 2 AM $ 0.000163
+5.44%
$ 162,920 $ 21,049
Jan 15, 1 AM $ 0.000162
+0.51%
$ 161,535 $ 20,427
Jan 15, 12 AM $ 0.000158
+5.27%
$ 158,485 $ 19,467
Jan 14, 11 PM $ 0.00015
+0.88%
$ 150,396 $ 19,414
Jan 14, 10 PM $ 0.000148
-4.98%
$ 148,216 $ 19,062
Jan 14, 9 PM $ 0.000157
+7.27%
$ 156,987 $ 18,709
Jan 14, 8 PM $ 0.000145
+1.34%
$ 144,525 $ 17,954
Jan 14, 7 PM $ 0.000143
+2.25%
$ 142,797 $ 17,415
Jan 14, 6 PM $ 0.00014
+7.93%
$ 140,455 $ 17,401
Jan 14, 5 PM $ 0.00013
-0.71%
$ 130,161 $ 16,971
Jan 14, 4 PM $ 0.00013
+1.56%
$ 129,728 $ 16,181
Jan 14, 3 PM $ 0.000128
-4.66%
$ 128,318 $ 15,795
Jan 14, 2 PM $ 0.000133
+0.00%
$ -- $ 15,020
Jan 14, 1 PM $ 0.000131
+6.12%
$ 130,996 $ 15,078
Jan 14, 12 PM $ 0.000125
+6.92%
$ 124,838 $ 14,104
Jan 14, 11 AM $ 0.000116
-2.32%
$ 116,295 $ 13,392
Jan 14, 10 AM $ 0.000119
-5.77%
$ 118,887 $ 13,081
Jan 14, 9 AM $ 0.000128
+5.80%
$ 127,798 $ 9,411
Jan 14, 8 AM $ 0.00012
-3.01%
$ 119,615 $ 8,852
Jan 14, 7 AM $ 0.000125
+4.54%
$ 125,172 $ 8,248
Jan 14, 6 AM $ 0.000119
+0.51%
$ 119,455 $ 7,652
Jan 14, 5 AM $ 0.000121
-1.91%
$ 120,438 $ 7,334
Jan 14, 4 AM $ 0.000124
+1.46%
$ 123,911 $ 6,961
Jan 14, 3 AM $ 0.000122
-1.10%
$ 121,935 $ 6,398
Jan 14, 2 AM $ 0.000122
-0.35%
$ 122,376 $ 12,197
Jan 14, 1 AM $ 0.000123
-7.48%
$ 122,610 $ 12,100
Jan 14, 12 AM $ 0.000133
-0.76%
$ 132,623 $ 11,525
Jan 13, 11 PM $ 0.000133
-3.69%
$ 132,908 $ 11,088
Jan 13, 10 PM $ 0.000138
+4.06%
$ 137,808 $ 10,439
Jan 13, 9 PM $ 0.000131
-2.79%
$ 131,104 $ 10,114
Jan 13, 8 PM $ 0.000134
+3.50%
$ 132,208 $ 10,084