SLED github.com/spacejam/SLED Historical Data

SLED Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0₅372
+0.36%
$ 3,718 $ 6,563
Feb 12, 2 PM $ 0.0₅373
+6.32%
$ 3,734 $ 6,266
Feb 12, 1 PM $ 0.0₅382
-5.74%
$ 3,816 $ 5,853
Feb 12, 12 PM $ 0.0₅351
-0.18%
$ 3,509 $ 5,315
Feb 12, 11 AM $ 0.0₅355
+1.42%
$ 3,551 $ 4,777
Feb 12, 10 AM $ 0.0₅359
+0.00%
$ -- $ 4,699
Feb 12, 9 AM $ 0.0₅38
+9.91%
$ 3,797 $ 4,503
Feb 12, 8 AM $ 0.0₅379
+0.47%
$ 3,792 $ 3,853
Feb 12, 7 AM $ 0.0₅347
-1.07%
$ 3,507 $ 3,153
Feb 12, 6 AM $ 0.0₅376
+2.77%
$ 3,764 $ 2,798
Feb 12, 5 AM $ 0.0₅347
-1.92%
$ 3,465 $ 2,396
Feb 12, 4 AM $ 0.0₅383
+5.66%
$ 3,519 $ 1,955
Feb 12, 12 AM $ 0.0₅375
+0.00%
$ 3,748 $ 8,379
Feb 11, 11 PM $ 0.0₅352
+0.65%
$ 3,521 $ 8,245
Feb 11, 10 PM $ 0.0₅346
+0.21%
$ 3,462 $ 8,236
Feb 11, 9 PM $ 0.0₅37
+6.81%
$ 3,697 $ 7,839
Feb 11, 8 PM $ 0.0₅352
-6.42%
$ 3,518 $ 7,719
Feb 11, 7 PM $ 0.0₅345
+0.00%
$ 3,454 $ 7,247
Feb 11, 6 PM $ 0.0₅351
+2.22%
$ 3,506 $ 7,215
Feb 11, 5 PM $ 0.0₅355
-6.21%
$ 3,554 $ 6,805
Feb 11, 4 PM $ 0.0₅368
+0.00%
$ 3,682 $ 6,390
Feb 11, 1 PM $ 0.0₅354
+1.90%
$ 3,536 $ 6,322
Feb 11, 12 PM $ 0.0₅381
-4.33%
$ 3,805 $ 6,024
Feb 11, 11 AM $ 0.0₅366
+5.69%
$ 3,659 $ 5,110
Feb 11, 10 AM $ 0.0₅35
-5.11%
$ 3,501 $ 4,632
Feb 11, 8 AM $ 0.0₅372
+0.00%
$ 3,724 $ 4,044
Feb 11, 6 AM $ 0.0₅379
+0.00%
$ 3,792 $ 3,563
Feb 11, 4 AM $ 0.0₅38
+0.00%
$ 3,796 $ 3,312
Feb 11, 3 AM $ 0.0₅378
+0.00%
$ 3,780 $ 14,998
Feb 11, 2 AM $ 0.0₅351
-6.43%
$ 3,509 $ 14,804
Feb 11, 1 AM $ 0.0₅351
-2.72%
$ 3,511 $ 14,231
Feb 10, 11 PM $ 0.0₅382
-0.98%
$ 3,824 $ 13,622
Feb 10, 10 PM $ 0.0₅351
-5.85%
$ 3,514 $ 12,453
Feb 10, 9 PM $ 0.0₅355
+0.00%
$ 3,547 $ 12,023
Feb 10, 8 PM $ 0.0₅35
-0.23%
$ 3,496 $ 12,002
Feb 10, 7 PM $ 0.0₅372
-18.74%
$ 3,721 $ 11,588
Feb 10, 6 PM $ 0.0₅461
+12.50%
$ 4,609 $ 11,064
Feb 10, 5 PM $ 0.0₅411
-5.41%
$ 4,109 $ 10,641
Feb 10, 4 PM $ 0.0₅414
+9.48%
$ 4,136 $ 9,754
Feb 10, 3 PM $ 0.0₅371
+2.34%
$ 3,711 $ 9,378
Feb 10, 2 PM $ 0.0₅351
-4.04%
$ 3,509 $ 8,713
Feb 10, 1 PM $ 0.0₅352
+0.53%
$ 3,522 $ 8,371
Feb 10, 12 PM $ 0.0₅379
+0.02%
$ 3,785 $ 8,098
Feb 10, 11 AM $ 0.0₅363
+0.00%
$ 3,631 $ 7,921
Feb 10, 8 AM $ 0.0₅353
+0.60%
$ 3,532 $ 7,665
Feb 10, 7 AM $ 0.0₅356
+0.00%
$ 3,556 $ 7,457
Feb 10, 6 AM $ 0.0₅374
+5.81%
$ 3,744 $ 7,403
Feb 10, 5 AM $ 0.0₅381
+0.00%
$ 3,809 $ 7,183
Feb 10, 3 AM $ 0.0₅36
-0.13%
$ 3,601 $ 7,079
Feb 10, 2 AM $ 0.0₅364
-4.33%
$ 3,635 $ 6,928