SLED github.com/spacejam/SLED Historical Data

SLED Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.000131
+8.20%
$ 130,571 $ 9,911
Jan 13, 6 PM $ 0.000122
-2.72%
$ 122,010 $ 9,948
Jan 13, 5 PM $ 0.000124
-4.01%
$ 123,847 $ 9,886
Jan 13, 4 PM $ 0.000129
+6.03%
$ 129,318 $ 10,056
Jan 13, 3 PM $ 0.000121
+15.26%
$ 120,511 $ 9,809
Jan 13, 2 PM $ 0.000104
+4.38%
$ 104,016 $ 9,251
Jan 13, 1 PM $ 0.0000995
+2.16%
$ 99,487 $ 8,970
Jan 13, 12 PM $ 0.0000975
+10.68%
$ 97,525 $ 8,241
Jan 13, 11 AM $ 0.0000896
-4.77%
$ 89,564 $ 42,062
Jan 13, 10 AM $ 0.0000937
+10.31%
$ 93,740 $ 41,860
Jan 13, 9 AM $ 0.0000846
+1.39%
$ 84,617 $ 41,894
Jan 13, 8 AM $ 0.0000825
-2.65%
$ 82,509 $ 41,437
Jan 13, 7 AM $ 0.0000849
+2.19%
$ 86,246 $ 41,259
Jan 13, 6 AM $ 0.0000825
-3.02%
$ 82,515 $ 41,324
Jan 13, 5 AM $ 0.0000847
+8.28%
$ 84,742 $ 40,707
Jan 13, 4 AM $ 0.0000785
+7.89%
$ 78,503 $ 40,174
Jan 13, 3 AM $ 0.0000732
-6.09%
$ 73,205 $ 39,320
Jan 13, 2 AM $ 0.0000777
+1.57%
$ 77,719 $ 38,987
Jan 13, 1 AM $ 0.0000772
-2.09%
$ 77,513 $ 38,451
Jan 13, 12 AM $ 0.000077
+7.85%
$ 76,976 $ 38,030
Jan 12, 11 PM $ 0.0000721
-2.19%
$ 72,054 $ 37,183
Jan 12, 10 PM $ 0.0000733
+1.00%
$ 73,259 $ 36,386
Jan 12, 9 PM $ 0.0000721
-0.79%
$ 72,089 $ 36,396
Jan 12, 8 PM $ 0.0000722
+1.54%
$ 72,171 $ 36,093
Jan 12, 7 PM $ 0.0000708
+4.47%
$ 70,848 $ 35,798
Jan 12, 6 PM $ 0.0000675
+4.61%
$ 67,452 $ 35,356
Jan 12, 5 PM $ 0.0000667
+9.51%
$ 66,669 $ 34,784
Jan 12, 4 PM $ 0.0000613
+14.29%
$ 61,278 $ 34,126
Jan 12, 3 PM $ 0.0000534
+0.69%
$ 53,441 $ 34,183
Jan 12, 2 PM $ 0.0000519
+0.88%
$ 51,910 $ 34,293
Jan 12, 1 PM $ 0.0000515
+3.33%
$ 51,531 $ 34,379
Jan 12, 12 PM $ 0.00005
-1.52%
$ 49,956 $ 34,268
Jan 12, 11 AM $ 0.0000507
-4.67%
$ 50,662 $ 33,804
Jan 12, 10 AM $ 0.0000526
+19.62%
$ 52,650 $ 33,437
Jan 12, 9 AM $ 0.0000436
-0.85%
$ 43,617 $ 33,007
Jan 12, 8 AM $ 0.0000438
-4.68%
$ 43,593 $ 33,150
Jan 12, 7 AM $ 0.0000458
+2.51%
$ 45,778 $ 32,850
Jan 12, 6 AM $ 0.0000447
-4.42%
$ 44,669 $ 33,056
Jan 12, 5 AM $ 0.0000459
-8.22%
$ 45,918 $ 33,285
Jan 12, 4 AM $ 0.0000499
+3.15%
$ 49,946 $ 32,971
Jan 12, 3 AM $ 0.0000488
-1.23%
$ 48,634 $ 33,534
Jan 12, 2 AM $ 0.0000494
-2.71%
$ 49,439 $ 33,799
Jan 12, 1 AM $ 0.0000514
-1.30%
$ 50,724 $ 33,708
Jan 12, 12 AM $ 0.0000532
+0.91%
$ 53,157 $ 33,814
Jan 11, 11 PM $ 0.0000534
+8.77%
$ 53,448 $ 33,687
Jan 11, 10 PM $ 0.0000483
+8.55%
$ 48,277 $ 33,474
Jan 11, 9 PM $ 0.0000444
-0.18%
$ 44,356 $ 33,931
Jan 11, 8 PM $ 0.0000442
+5.72%
$ 44,194 $ 33,914
Jan 11, 7 PM $ 0.0000417
+1.50%
$ 41,717 $ 33,752
Jan 11, 6 PM $ 0.0000407
+2.24%
$ 40,716 $ 33,630