SLED github.com/spacejam/SLED Historical Data

SLED Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0000392
+0.86%
$ 39,173 $ 33,359
Jan 11, 4 PM $ 0.0000384
+12.33%
$ 38,420 $ 33,394
Jan 11, 3 PM $ 0.0000326
+1.92%
$ 32,627 $ 33,038
Jan 11, 2 PM $ 0.0000317
-3.79%
$ 31,706 $ 32,743
Jan 11, 1 PM $ 0.0000327
-1.37%
$ 32,686 $ 32,914
Jan 11, 12 PM $ 0.0000334
+4.68%
$ 33,370 $ 32,728
Jan 11, 11 AM $ 0.0000315
-1.09%
$ 31,496 $ 32,722
Jan 11, 10 AM $ 0.0000318
-6.93%
$ 31,791 $ 32,662
Jan 11, 9 AM $ 0.0000344
-0.94%
$ 34,373 $ 32,443
Jan 11, 8 AM $ 0.0000352
-1.49%
$ 35,225 $ 32,334
Jan 11, 7 AM $ 0.0000359
+11.83%
$ 35,894 $ 32,399
Jan 11, 6 AM $ 0.0000331
-0.98%
$ 33,136 $ 31,854
Jan 11, 5 AM $ 0.0000336
-1.49%
$ 33,632 $ 31,242
Jan 11, 4 AM $ 0.0000344
-10.26%
$ 34,430 $ 31,517
Jan 11, 3 AM $ 0.0000386
+0.03%
$ 38,566 $ 30,899
Jan 11, 2 AM $ 0.0000385
-2.12%
$ 38,472 $ 30,877
Jan 11, 1 AM $ 0.0000393
+0.26%
$ 39,292 $ 30,674
Jan 11, 12 AM $ 0.0000393
-4.46%
$ 39,254 $ 30,579
Jan 10, 11 PM $ 0.0000436
-2.88%
$ 43,627 $ 29,638
Jan 10, 10 PM $ 0.0000448
-10.58%
$ 44,824 $ 29,136
Jan 10, 9 PM $ 0.0000497
-1.08%
$ 49,702 $ 28,983
Jan 10, 8 PM $ 0.0000502
-4.17%
$ 50,236 $ 28,509
Jan 10, 7 PM $ 0.0000525
+5.64%
$ 52,535 $ 28,194
Jan 10, 6 PM $ 0.0000505
-3.07%
$ 50,524 $ 27,535
Jan 10, 5 PM $ 0.0000518
+3.63%
$ 51,779 $ 27,765
Jan 10, 4 PM $ 0.0000495
-1.67%
$ 49,528 $ 27,630
Jan 10, 3 PM $ 0.0000506
-2.86%
$ 50,559 $ 27,403
Jan 10, 2 PM $ 0.0000522
+1.51%
$ 52,240 $ 26,887
Jan 10, 1 PM $ 0.0000507
+7.59%
$ 50,704 $ 26,576
Jan 10, 12 PM $ 0.0000472
-3.37%
$ 47,152 $ 26,038
Jan 10, 11 AM $ 0.0000494
-8.64%
$ 49,432 $ 25,711
Jan 10, 10 AM $ 0.000055
+8.74%
$ 54,952 $ 25,475
Jan 10, 9 AM $ 0.0000503
-0.12%
$ 50,324 $ 24,755
Jan 10, 8 AM $ 0.0000509
+6.10%
$ 50,924 $ 24,526
Jan 10, 7 AM $ 0.0000476
-3.61%
$ 47,591 $ 24,189
Jan 10, 6 AM $ 0.0000512
-1.61%
$ 51,180 $ 23,482
Jan 10, 5 AM $ 0.0000518
-3.32%
$ 51,780 $ 23,183
Jan 10, 4 AM $ 0.0000528
+9.83%
$ 52,843 $ 22,818
Jan 10, 3 AM $ 0.0000482
-7.22%
$ 48,192 $ 22,350
Jan 10, 2 AM $ 0.0000521
+15.54%
$ 52,147 $ 21,923
Jan 10, 1 AM $ 0.000046
+4.30%
$ 46,042 $ 21,415
Jan 10, 12 AM $ 0.0000435
+3.26%
$ 43,524 $ 21,210
Jan 9, 11 PM $ 0.0000415
-3.52%
$ 41,508 $ 21,124
Jan 9, 10 PM $ 0.0000427
+7.22%
$ 42,672 $ 20,941
Jan 9, 9 PM $ 0.0000384
+8.73%
$ 38,357 $ 20,612
Jan 9, 8 PM $ 0.000035
+4.14%
$ 34,961 $ 20,300
Jan 9, 7 PM $ 0.0000335
-9.79%
$ 33,510 $ 19,615
Jan 9, 6 PM $ 0.0000376
+1.41%
$ 37,638 $ 19,292
Jan 9, 5 PM $ 0.0000369
-1.59%
$ 36,948 $ 18,922
Jan 9, 4 PM $ 0.0000379
-3.52%
$ 38,138 $ 18,869