SLED github.com/spacejam/SLED Historical Data

SLED Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0₅38
+10.66%
$ 3,797 $ 6,795
Feb 6, 2 PM $ 0.0₅358
+3.86%
$ 3,579 $ 5,978
Feb 6, 1 PM $ 0.0₅363
+6.11%
$ 3,633 $ 5,587
Feb 6, 12 PM $ 0.0₅366
+2.61%
$ 3,660 $ 4,968
Feb 6, 11 AM $ 0.0₅382
+11.33%
$ 3,818 $ 4,525
Feb 6, 10 AM $ 0.0₅371
+0.00%
$ 3,714 $ 4,167
Feb 6, 9 AM $ 0.0₅405
+6.23%
$ 4,054 $ 4,009
Feb 6, 8 AM $ 0.0₅369
+0.00%
$ 3,691 $ 2,988
Feb 6, 6 AM $ 0.0₅371
-1.65%
$ 3,710 $ 2,540
Feb 6, 5 AM $ 0.0₅338
+0.05%
$ 3,376 $ 2,128
Feb 6, 4 AM $ 0.0₅356
+5.66%
$ 3,558 $ 1,517
Feb 6, 3 AM $ 0.0₅336
-4.60%
$ 3,363 $ 1,411
Feb 6, 2 AM $ 0.0₅336
-5.29%
$ 3,362 $ 13,780
Feb 6, 1 AM $ 0.0₅336
+0.00%
$ 3,362 $ 13,174
Feb 6, 12 AM $ 0.0₅325
-6.15%
$ 3,249 $ 13,116
Feb 5, 11 PM $ 0.0₅331
-0.14%
$ 3,305 $ 13,085
Feb 5, 10 PM $ 0.0₅354
+4.95%
$ 3,540 $ 12,864
Feb 5, 7 PM $ 0.0₅37
-1.22%
$ 3,696 $ 12,400
Feb 5, 6 PM $ 0.0₅338
-0.82%
$ 3,383 $ 11,605
Feb 5, 5 PM $ 0.0₅375
+9.00%
$ 3,748 $ 10,430
Feb 5, 4 PM $ 0.0₅374
+9.69%
$ 3,738 $ 9,563
Feb 5, 3 PM $ 0.0₅363
-2.77%
$ 3,633 $ 9,247
Feb 5, 1 PM $ 0.0₅373
-17.61%
$ 3,730 $ 8,573
Feb 5, 12 PM $ 0.0₅378
+7.31%
$ 3,783 $ 7,677
Feb 5, 11 AM $ 0.0₅365
+2.12%
$ 3,647 $ 7,067
Feb 5, 10 AM $ 0.0₅382
+0.86%
$ 3,818 $ 6,997
Feb 5, 9 AM $ 0.0₅396
+6.79%
$ 3,961 $ 6,706
Feb 5, 7 AM $ 0.0₅356
-6.94%
$ 3,557 $ 6,234
Feb 5, 5 AM $ 0.0₅371
-7.40%
$ 3,707 $ 5,650
Feb 5, 4 AM $ 0.0₅355
-0.03%
$ 3,548 $ 5,114
Feb 5, 3 AM $ 0.0₅361
+1.38%
$ 3,613 $ 4,506
Feb 5, 2 AM $ 0.0₅386
+0.00%
$ 3,857 $ 10,885
Feb 5, 1 AM $ 0.0₅383
+4.10%
$ 3,828 $ 10,667
Feb 5, 12 AM $ 0.0₅359
-27.61%
$ 3,585 $ 9,951
Feb 4, 11 PM $ 0.0₅445
+25.41%
$ 4,453 $ 8,464
Feb 4, 10 PM $ 0.0₅372
-1.68%
$ 3,722 $ 7,942
Feb 4, 9 PM $ 0.0₅362
+0.64%
$ 3,617 $ 7,219
Feb 4, 8 PM $ 0.0₅381
-2.48%
$ 3,806 $ 7,024
Feb 4, 7 PM $ 0.0₅41
-0.53%
$ 4,098 $ 6,575
Feb 4, 6 PM $ 0.0₅377
+0.87%
$ 3,898 $ 5,608
Feb 4, 5 PM $ 0.0₅368
+2.22%
$ 3,680 $ 4,994
Feb 4, 4 PM $ 0.0₅367
+0.00%
$ 3,667 $ 4,720
Feb 4, 11 AM $ 0.0₅38
+3.02%
$ 3,795 $ 4,094
Feb 4, 10 AM $ 0.0₅406
+0.00%
$ 4,057 $ 3,961
Feb 4, 8 AM $ 0.0₅401
+8.83%
$ 4,007 $ 3,464
Feb 4, 7 AM $ 0.0₅379
-6.76%
$ 3,786 $ 3,047
Feb 4, 5 AM $ 0.0₅386
-3.68%
$ 3,864 $ 2,391
Feb 4, 4 AM $ 0.0₅37
-7.27%
$ 3,697 $ 1,996
Feb 4, 3 AM $ 0.0₅366
+0.00%
$ 3,655 $ 15,676
Feb 4, 2 AM $ 0.0₅37
+0.00%
$ 3,695 $ 15,456