SLED github.com/spacejam/SLED Historical Data

SLED Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000392
+0.18%
$ 39,239 $ 18,710
Jan 9, 2 PM $ 0.0000384
+1.43%
$ 38,433 $ 18,630
Jan 9, 1 PM $ 0.0000382
-4.40%
$ 38,198 $ 18,437
Jan 9, 12 PM $ 0.00004
-1.77%
$ 40,005 $ 17,969
Jan 9, 11 AM $ 0.0000408
-1.47%
$ 40,802 $ 18,031
Jan 9, 10 AM $ 0.0000414
-0.19%
$ 41,438 $ 17,487
Jan 9, 9 AM $ 0.0000423
-0.57%
$ 42,280 $ 17,434
Jan 9, 8 AM $ 0.0000433
-5.25%
$ 43,274 $ 17,196
Jan 9, 7 AM $ 0.0000462
-0.55%
$ 46,168 $ 16,765
Jan 9, 6 AM $ 0.0000465
-3.43%
$ 46,513 $ 16,641
Jan 9, 5 AM $ 0.0000471
-7.22%
$ 47,124 $ 16,401
Jan 9, 4 AM $ 0.0000511
-0.81%
$ 51,139 $ 16,080
Jan 9, 3 AM $ 0.0000519
-2.46%
$ 51,915 $ 15,691
Jan 9, 2 AM $ 0.0000532
+0.95%
$ 53,177 $ 15,551
Jan 9, 1 AM $ 0.0000527
+0.45%
$ 52,738 $ 15,643
Jan 9, 12 AM $ 0.0000522
+0.10%
$ 52,157 $ 15,474
Jan 8, 11 PM $ 0.0000526
+4.00%
$ 52,561 $ 15,162
Jan 8, 10 PM $ 0.0000498
-10.31%
$ 49,757 $ 14,939
Jan 8, 9 PM $ 0.0000561
-3.09%
$ 56,109 $ 14,434
Jan 8, 8 PM $ 0.0000588
+0.79%
$ 58,793 $ 14,244
Jan 8, 7 PM $ 0.0000591
-0.11%
$ 59,051 $ 13,963
Jan 8, 6 PM $ 0.0000591
+1.26%
$ 59,252 $ 13,907
Jan 8, 5 PM $ 0.0000581
+1.75%
$ 58,106 $ 13,623
Jan 8, 4 PM $ 0.0000608
-0.41%
$ 60,787 $ 13,306
Jan 8, 3 PM $ 0.000062
+6.07%
$ 61,980 $ 13,210
Jan 8, 2 PM $ 0.0000572
-4.74%
$ 57,220 $ 12,672
Jan 8, 1 PM $ 0.0000606
-5.27%
$ 60,636 $ 12,403
Jan 8, 12 PM $ 0.0000652
+7.81%
$ 64,210 $ 12,196
Jan 8, 11 AM $ 0.0000615
+1.16%
$ 61,468 $ 11,978
Jan 8, 10 AM $ 0.0000607
-1.75%
$ 60,730 $ 11,473
Jan 8, 9 AM $ 0.0000619
+5.75%
$ 61,944 $ 11,362
Jan 8, 8 AM $ 0.0000585
-3.14%
$ 58,487 $ 10,960
Jan 8, 7 AM $ 0.0000601
+0.95%
$ 60,141 $ 11,091
Jan 8, 6 AM $ 0.00006
+6.36%
$ 59,952 $ 11,017
Jan 8, 5 AM $ 0.0000566
-4.99%
$ 56,133 $ 10,750
Jan 8, 4 AM $ 0.0000598
+3.92%
$ 59,760 $ 10,387
Jan 8, 3 AM $ 0.0000579
-4.52%
$ 57,902 $ 10,286
Jan 8, 2 AM $ 0.0000609
+2.39%
$ 60,927 $ 10,134
Jan 8, 1 AM $ 0.0000597
+10.02%
$ 59,694 $ 9,622
Jan 8, 12 AM $ 0.0000503
+0.93%
$ 50,272 $ 9,021
Jan 7, 11 PM $ 0.0000499
+4.85%
$ 49,927 $ 9,078
Jan 7, 10 PM $ 0.0000481
+1.58%
$ 48,111 $ 8,917
Jan 7, 9 PM $ 0.0000476
-2.30%
$ 47,617 $ 8,828
Jan 7, 8 PM $ 0.0000477
+4.05%
$ 47,686 $ 8,748
Jan 7, 7 PM $ 0.0000454
+4.55%
$ 45,419 $ 8,594
Jan 7, 6 PM $ 0.0000435
+2.12%
$ 43,490 $ 8,352
Jan 7, 5 PM $ 0.0000428
+2.06%
$ 42,845 $ 8,298
Jan 7, 4 PM $ 0.0000417
-0.25%
$ 41,660 $ 8,640
Jan 7, 3 PM $ 0.0000416
-1.02%
$ 41,433 $ 8,926
Jan 7, 2 PM $ 0.000042
+1.69%
$ 42,043 $ 9,376