SLED github.com/spacejam/SLED Historical Data

SLED Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0000411
-1.26%
$ 41,114 $ 9,960
Jan 7, 12 PM $ 0.0000413
-1.85%
$ 41,277 $ 10,014
Jan 7, 11 AM $ 0.0000419
+0.41%
$ 41,942 $ 10,058
Jan 7, 10 AM $ 0.0000413
-4.25%
$ 41,291 $ 10,033
Jan 7, 9 AM $ 0.0000428
-2.27%
$ 42,769 $ 10,115
Jan 7, 8 AM $ 0.0000439
-2.14%
$ 43,875 $ 9,942
Jan 7, 7 AM $ 0.0000451
-7.47%
$ 45,126 $ 10,244
Jan 7, 6 AM $ 0.0000493
-1.16%
$ 49,291 $ 10,671
Jan 7, 5 AM $ 0.0000505
-11.98%
$ 50,510 $ 10,771
Jan 7, 4 AM $ 0.0000573
-3.29%
$ 57,323 $ 11,000
Jan 7, 3 AM $ 0.0000597
+3.94%
$ 59,685 $ 11,165
Jan 7, 2 AM $ 0.0000569
-0.57%
$ 56,943 $ 11,158
Jan 7, 1 AM $ 0.000057
+3.64%
$ 56,985 $ 11,288
Jan 7, 12 AM $ 0.0000551
-13.85%
$ 55,122 $ 11,227
Jan 6, 11 PM $ 0.0000649
-8.13%
$ 64,902 $ 11,470
Jan 6, 10 PM $ 0.0000709
+0.09%
$ 70,881 $ 11,399
Jan 6, 9 PM $ 0.0000709
-5.52%
$ 70,859 $ 11,411
Jan 6, 8 PM $ 0.0000733
-1.50%
$ 73,306 $ 11,173
Jan 6, 7 PM $ 0.0000737
-2.50%
$ 73,718 $ 11,211
Jan 6, 6 PM $ 0.000075
-6.22%
$ 74,996 $ 11,263
Jan 6, 5 PM $ 0.0000796
-8.08%
$ 79,599 $ 11,150
Jan 6, 4 PM $ 0.0000867
-0.94%
$ 86,717 $ 10,936
Jan 6, 3 PM $ 0.0000846
-8.95%
$ 84,627 $ 10,823
Jan 6, 2 PM $ 0.0000943
+0.06%
$ 94,254 $ 10,320
Jan 6, 1 PM $ 0.0000938
+4.97%
$ 93,810 $ 9,984
Jan 6, 12 PM $ 0.0000886
-2.76%
$ 88,614 $ 9,680
Jan 6, 11 AM $ 0.0000914
-1.68%
$ 91,436 $ 9,538
Jan 6, 10 AM $ 0.0000926
+1.58%
$ 92,579 $ 9,616
Jan 6, 9 AM $ 0.0000923
-1.05%
$ 92,282 $ 9,415
Jan 6, 8 AM $ 0.000094
+4.88%
$ 94,035 $ 9,060
Jan 6, 7 AM $ 0.0000894
+3.97%
$ 89,405 $ 9,050
Jan 6, 6 AM $ 0.0000857
+1.92%
$ 85,748 $ 8,637
Jan 6, 5 AM $ 0.0000842
-5.87%
$ 84,167 $ 8,455
Jan 6, 4 AM $ 0.0000904
+4.33%
$ 90,441 $ 7,959
Jan 6, 3 AM $ 0.0000873
-3.20%
$ 87,321 $ 7,751
Jan 6, 2 AM $ 0.0000896
-2.26%
$ 89,602 $ 7,403
Jan 6, 1 AM $ 0.0000931
-1.66%
$ 93,078 $ 6,894
Jan 6, 12 AM $ 0.0000943
+8.60%
$ 94,341 $ 6,692
Jan 5, 11 PM $ 0.0000881
+4.36%
$ 88,093 $ 5,894
Jan 5, 10 PM $ 0.0000855
+1.59%
$ 85,525 $ 5,657
Jan 5, 9 PM $ 0.0000847
-5.91%
$ 85,227 $ 5,446
Jan 5, 8 PM $ 0.0000907
-2.00%
$ 90,744 $ 4,775
Jan 5, 7 PM $ 0.0000927
+4.03%
$ 92,699 $ 4,505
Jan 5, 6 PM $ 0.0000882
-4.85%
$ 88,166 $ 4,314
Jan 5, 5 PM $ 0.0000924
-1.59%
$ 92,372 $ 4,054
Jan 5, 4 PM $ 0.0000942
-2.84%
$ 94,214 $ 3,769
Jan 5, 3 PM $ 0.0000969
-1.23%
$ 96,944 $ 3,522
Jan 5, 2 PM $ 0.0000993
+2.43%
$ 99,309 $ 3,477
Jan 5, 1 PM $ 0.0000974
-3.26%
$ 97,421 $ 3,216
Jan 5, 12 PM $ 0.0001
+1.76%
$ 100,348 $ 2,987