SLED github.com/spacejam/SLED Historical Data

SLED Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0000975
+1.52%
$ 97,545 $ 377
Jan 5, 10 AM $ 0.0000956
-6.02%
$ 95,560 $ 223
Jan 5, 9 AM $ 0.000103
-2.55%
$ 102,908 $ 19
Jan 5, 8 AM $ 0.000105
-6.54%
$ 104,695 $ 302
Jan 5, 7 AM $ 0.000113
-0.20%
$ 113,027 $ 87
Jan 5, 6 AM $ 0.000114
+3.22%
$ 114,299 $ 77
Jan 5, 5 AM $ 0.000113
+4.76%
$ 113,101 $ 295
Jan 5, 4 AM $ 0.000108
+3.64%
$ 107,764 $ 226
Jan 5, 3 AM $ 0.0000992
+9.70%
$ 99,187 $ 87
Jan 5, 2 AM $ 0.0000889
+1.26%
$ 88,910 $ 21
Jan 5, 1 AM $ 0.0000884
-6.82%
$ 88,359 $ 87
Jan 5, 12 AM $ 0.000095
+4.27%
$ 95,032 $ 264
Jan 4, 11 PM $ 0.0000898
-13.47%
$ 89,830 $ 178
Jan 4, 10 PM $ 0.000103
+6.04%
$ 103,068 $ 233
Jan 4, 9 PM $ 0.0000972
-5.53%
$ 97,203 $ 202
Jan 4, 8 PM $ 0.000101
+10.15%
$ 101,420 $ 291
Jan 4, 7 PM $ 0.0000939
+3.70%
$ 93,889 $ 36
Jan 4, 6 PM $ 0.0000905
+1.64%
$ 90,513 $ 125
Jan 4, 5 PM $ 0.0000896
-3.32%
$ 89,592 $ 109
Jan 4, 4 PM $ 0.0000917
+0.09%
$ 91,731 $ 127
Jan 4, 3 PM $ 0.0000938
-0.45%
$ 93,785 $ 91
Jan 4, 2 PM $ 0.0000929
+3.93%
$ 92,910 $ 32
Jan 4, 1 PM $ 0.0000892
-0.21%
$ 89,186 $ 103
Jan 4, 12 PM $ 0.0000914
+2.20%
$ 91,371 $ 44
Jan 4, 11 AM $ 0.0000893
-3.05%
$ 89,340 $ 104
Jan 4, 10 AM $ 0.0000895
+10.56%
$ 89,471 $ 241
Jan 4, 9 AM $ 0.0000811
-4.65%
$ 81,133 $ 69
Jan 4, 8 AM $ 0.0000891
+3.78%
$ 89,138 $ 42
Jan 4, 7 AM $ 0.0000914
+11.87%
$ 91,445 $ 46
Jan 4, 6 AM $ 0.000083
-1.58%
$ 82,957 $ 29
Jan 4, 5 AM $ 0.0000838
+0.65%
$ -- $ 122
Jan 4, 4 AM $ 0.0000836
-3.19%
$ -- $ 255
Jan 4, 3 AM $ 0.0000877
-2.33%
$ -- $ 270
Jan 4, 2 AM $ 0.0000903
+0.40%
$ -- $ 58
Jan 4, 1 AM $ 0.0000888
-2.11%
$ -- $ 229
Jan 4, 12 AM $ 0.0000904
+5.32%
$ -- $ 59
Jan 3, 11 PM $ 0.000086
+4.70%
$ 85,962 $ 58
Jan 3, 10 PM $ 0.0000815
-1.82%
$ 81,457 $ 130
Jan 3, 9 PM $ 0.0000857
+7.33%
$ 85,712 $ 229
Jan 3, 8 PM $ 0.0000803
+9.08%
$ 80,259 $ 188
Jan 3, 7 PM $ 0.0000726
-0.48%
$ 72,569 $ 4
Jan 3, 6 PM $ 0.0000746
-2.48%
$ 74,563 $ 155
Jan 3, 5 PM $ 0.000078
+2.08%
$ 77,966 $ 104
Jan 3, 4 PM $ 0.0000773
-3.62%
$ 77,475 $ 84
Jan 3, 3 PM $ 0.0000813
+0.86%
$ 81,034 $ 28
Jan 3, 2 PM $ 0.0000789
+0.95%
$ 78,893 $ 3
Jan 3, 1 PM $ 0.0000782
+4.17%
$ 78,189 $ 21,750
Jan 3, 12 PM $ 0.0000771
+14.02%
$ 77,082 $ 21,191
Jan 3, 11 AM $ 0.0000686
+0.28%
$ 68,580 $ 20,780
Jan 3, 10 AM $ 0.0000692
-0.67%
$ 69,229 $ 20,073