SLED github.com/spacejam/SLED Historical Data

SLED Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0000692
-0.67%
$ 69,229 $ 20,073
Jan 3, 9 AM $ 0.0000697
-4.76%
$ 69,730 $ 19,790
Jan 3, 8 AM $ 0.000072
+4.28%
$ 71,997 $ 20,201
Jan 3, 7 AM $ 0.000069
-0.38%
$ 68,960 $ 19,564
Jan 3, 6 AM $ 0.0000694
+3.01%
$ 69,438 $ 19,358
Jan 3, 5 AM $ 0.0000658
+0.29%
$ 65,779 $ 18,990
Jan 3, 4 AM $ 0.0000661
+14.54%
$ 66,080 $ 19,238
Jan 3, 3 AM $ 0.0000576
+6.01%
$ 57,597 $ 19,065
Jan 3, 2 AM $ 0.0000546
+7.44%
$ 54,560 $ 18,772
Jan 3, 1 AM $ 0.0000497
+5.06%
$ 49,746 $ 18,162
Jan 3, 12 AM $ 0.0000484
+5.72%
$ 48,385 $ 17,862
Jan 2, 11 PM $ 0.000046
+6.91%
$ 46,036 $ 17,437
Jan 2, 10 PM $ 0.000044
-5.02%
$ 44,019 $ 16,869
Jan 2, 9 PM $ 0.000047
-5.03%
$ 47,011 $ 17,087
Jan 2, 8 PM $ 0.0000495
-5.22%
$ 49,510 $ 16,382
Jan 2, 7 PM $ 0.0000518
+1.72%
$ 51,798 $ 16,823
Jan 2, 6 PM $ 0.0000501
-10.53%
$ 50,126 $ 16,522
Jan 2, 5 PM $ 0.0000561
+1.78%
$ 56,121 $ 16,088
Jan 2, 4 PM $ 0.000055
+2.60%
$ 55,028 $ 15,906
Jan 2, 3 PM $ 0.0000548
+5.42%
$ 54,751 $ 15,753
Jan 2, 2 PM $ 0.0000512
-1.04%
$ 51,244 $ 15,372
Jan 2, 1 PM $ 0.0000516
+5.78%
$ 51,595 $ 15,362
Jan 2, 12 PM $ 0.000048
-3.17%
$ 47,982 $ 15,160
Jan 2, 11 AM $ 0.0000497
+0.87%
$ 49,696 $ 15,186
Jan 2, 10 AM $ 0.0000492
+7.83%
$ 49,154 $ 14,976
Jan 2, 9 AM $ 0.0000454
-4.96%
$ 45,379 $ 14,382
Jan 2, 8 AM $ 0.0000474
-2.37%
$ 47,411 $ 14,009
Jan 2, 7 AM $ 0.0000482
+0.97%
$ 48,238 $ 13,873
Jan 2, 6 AM $ 0.000047
+0.37%
$ 47,039 $ 13,648
Jan 2, 5 AM $ 0.000047
+8.22%
$ 46,982 $ 13,273
Jan 2, 4 AM $ 0.000043
+0.28%
$ 42,955 $ 12,920
Jan 2, 3 AM $ 0.0000428
-1.68%
$ 42,802 $ 12,852
Jan 2, 2 AM $ 0.0000438
+2.24%
$ 43,811 $ 12,795
Jan 2, 1 AM $ 0.0000429
-4.80%
$ 42,924 $ 12,247
Jan 2, 12 AM $ 0.0000459
+6.68%
$ 46,053 $ 12,065
Jan 1, 11 PM $ 0.0000431
+5.61%
$ 43,112 $ 11,963
Jan 1, 10 PM $ 0.0000411
+6.22%
$ 41,076 $ 11,783
Jan 1, 9 PM $ 0.0000382
+5.89%
$ 38,166 $ 11,369
Jan 1, 8 PM $ 0.0000373
+5.55%
$ 37,347 $ 11,041
Jan 1, 7 PM $ 0.0000355
-4.38%
$ 35,508 $ 10,729
Jan 1, 6 PM $ 0.0000373
+0.87%
$ 37,300 $ 10,286
Jan 1, 5 PM $ 0.0000376
-2.85%
$ 37,630 $ 10,085
Jan 1, 4 PM $ 0.0000387
-0.87%
$ 38,665 $ 10,073
Jan 1, 3 PM $ 0.0000391
+8.27%
$ 39,133 $ 9,899
Jan 1, 2 PM $ 0.0000364
+8.65%
$ 36,421 $ 9,412
Jan 1, 1 PM $ 0.0000326
-3.07%
$ 32,647 $ 9,062
Jan 1, 12 PM $ 0.0000336
-9.38%
$ 33,582 $ 9,040
Jan 1, 11 AM $ 0.0000372
+0.35%
$ 37,217 $ 8,847
Jan 1, 10 AM $ 0.0000375
+4.00%
$ 37,466 $ 8,722
Jan 1, 9 AM $ 0.0000354
-5.49%
$ 35,379 $ 8,370