SLED github.com/spacejam/SLED Historical Data

SLED Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0000368
-0.91%
$ 36,849 $ 8,422
Jan 1, 7 AM $ 0.0000372
-1.49%
$ 37,209 $ 8,356
Jan 1, 6 AM $ 0.0000377
-1.05%
$ 37,669 $ 8,201
Jan 1, 5 AM $ 0.0000384
-4.89%
$ 38,374 $ 8,040
Jan 1, 4 AM $ 0.0000402
+6.13%
$ 40,233 $ 7,908
Jan 1, 3 AM $ 0.0000367
-2.42%
$ 36,670 $ 7,708
Jan 1, 2 AM $ 0.0000363
-1.43%
$ 36,321 $ 7,793
Jan 1, 1 AM $ 0.0000369
-0.27%
$ 36,900 $ 7,682
Jan 1, 12 AM $ 0.0000371
+8.92%
$ 37,140 $ 7,581
Dec 31, 11 PM $ 0.0000347
-6.16%
$ 34,663 $ 7,413
Dec 31, 10 PM $ 0.0000368
-2.54%
$ 36,764 $ 7,361
Dec 31, 9 PM $ 0.000037
+1.21%
$ 36,972 $ 7,346
Dec 31, 8 PM $ 0.0000361
-1.71%
$ 36,091 $ 7,174
Dec 31, 7 PM $ 0.0000361
-0.89%
$ 36,070 $ 7,220
Dec 31, 6 PM $ 0.000036
+3.28%
$ 36,037 $ 7,146
Dec 31, 5 PM $ 0.0000357
+25.01%
$ 35,692 $ 6,901
Dec 31, 4 PM $ 0.0000285
-4.17%
$ 28,464 $ 6,519
Dec 31, 3 PM $ 0.0000303
+7.15%
$ 30,265 $ 6,248
Dec 31, 2 PM $ 0.0000284
+0.42%
$ 28,447 $ 6,198
Dec 31, 1 PM $ 0.000029
+1.88%
$ 29,029 $ 5,896
Dec 31, 12 PM $ 0.0000283
-1.16%
$ 28,326 $ 5,766
Dec 31, 11 AM $ 0.0000288
-4.25%
$ 28,839 $ 5,848
Dec 31, 10 AM $ 0.0000296
+7.39%
$ 29,559 $ 5,681
Dec 31, 9 AM $ 0.0000276
-3.60%
$ 27,581 $ 5,585
Dec 31, 8 AM $ 0.0000287
-6.80%
$ 28,687 $ 68,928
Dec 31, 7 AM $ 0.0000305
-0.95%
$ 30,548 $ 69,373
Dec 31, 6 AM $ 0.0000309
+2.60%
$ 30,874 $ 70,218
Dec 31, 5 AM $ 0.0000304
-0.85%
$ 30,384 $ 69,928
Dec 31, 4 AM $ 0.0000306
-5.20%
$ 30,623 $ 69,899
Dec 31, 3 AM $ 0.000032
+2.28%
$ 32,021 $ 70,181
Dec 31, 2 AM $ 0.0000317
-5.69%
$ 31,707 $ 70,254
Dec 31, 1 AM $ 0.000034
-1.81%
$ 33,956 $ 69,205
Dec 31, 12 AM $ 0.0000344
-12.79%
$ 34,375 $ 69,324
Dec 30, 11 PM $ 0.0000393
-1.72%
$ 39,321 $ 70,406
Dec 30, 10 PM $ 0.0000403
-2.63%
$ 40,260 $ 71,142
Dec 30, 9 PM $ 0.0000411
-1.72%
$ 41,113 $ 70,763
Dec 30, 8 PM $ 0.000042
-2.47%
$ 42,007 $ 70,582
Dec 30, 7 PM $ 0.0000431
-7.05%
$ 43,124 $ 70,723
Dec 30, 6 PM $ 0.000047
+0.02%
$ 46,980 $ 70,744
Dec 30, 5 PM $ 0.0000476
-17.62%
$ 47,629 $ 69,884
Dec 30, 4 PM $ 0.0000575
+3.06%
$ 57,545 $ 70,186
Dec 30, 3 PM $ 0.0000557
-4.37%
$ 55,731 $ 69,825
Dec 30, 2 PM $ 0.0000591
+1.57%
$ 59,068 $ 69,847
Dec 30, 1 PM $ 0.0000583
-6.03%
$ 58,274 $ 69,656
Dec 30, 12 PM $ 0.0000623
-9.02%
$ 62,350 $ 69,464
Dec 30, 11 AM $ 0.0000677
-0.48%
$ 67,651 $ 68,592
Dec 30, 10 AM $ 0.0000686
-5.32%
$ 68,603 $ 68,767
Dec 30, 9 AM $ 0.0000728
+3.42%
$ 72,767 $ 68,822
Dec 30, 8 AM $ 0.0000726
-2.17%
$ 73,350 $ 69,201
Dec 30, 7 AM $ 0.0000748
+2.30%
$ 73,606 $ 69,886