SLED github.com/spacejam/SLED Historical Data

SLED Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0000748
+2.30%
$ 73,606 $ 69,886
Dec 30, 6 AM $ 0.0000726
-3.22%
$ 72,558 $ 68,944
Dec 30, 5 AM $ 0.000075
+5.63%
$ 75,018 $ 68,483
Dec 30, 4 AM $ 0.0000713
-1.42%
$ 71,272 $ 68,856
Dec 30, 3 AM $ 0.0000724
-5.04%
$ 72,419 $ 67,878
Dec 30, 2 AM $ 0.0000759
-1.71%
$ 75,886 $ 67,965
Dec 30, 1 AM $ 0.0000772
-2.96%
$ 77,189 $ 67,446
Dec 30, 12 AM $ 0.0000802
-2.70%
$ 80,163 $ 66,565
Dec 29, 11 PM $ 0.0000845
+0.81%
$ 84,511 $ 67,239
Dec 29, 10 PM $ 0.0000848
-6.18%
$ 84,806 $ 66,830
Dec 29, 9 PM $ 0.0000903
+0.84%
$ 90,335 $ 66,676
Dec 29, 8 PM $ 0.0000901
-0.01%
$ 90,101 $ 65,655
Dec 29, 7 PM $ 0.0000897
-5.06%
$ 89,726 $ 64,978
Dec 29, 6 PM $ 0.0000945
-2.22%
$ 94,532 $ 64,566
Dec 29, 5 PM $ 0.0000967
+3.80%
$ 96,710 $ 64,917
Dec 29, 4 PM $ 0.0000898
+7.59%
$ 89,838 $ 64,572
Dec 29, 3 PM $ 0.0000828
-0.59%
$ 82,763 $ 63,239
Dec 29, 2 PM $ 0.0000828
+1.54%
$ 82,796 $ 63,301
Dec 29, 1 PM $ 0.0000807
-5.08%
$ 80,692 $ 62,855
Dec 29, 12 PM $ 0.0000833
+1.33%
$ 83,252 $ 62,314
Dec 29, 11 AM $ 0.000083
-1.93%
$ 82,992 $ 62,787
Dec 29, 10 AM $ 0.0000856
-5.52%
$ 85,645 $ 62,368
Dec 29, 9 AM $ 0.0000902
-4.54%
$ 90,166 $ 62,992
Dec 29, 8 AM $ 0.0000943
+1.62%
$ 94,263 $ 63,493
Dec 29, 7 AM $ 0.000093
-0.99%
$ 93,029 $ 62,567
Dec 29, 6 AM $ 0.0000924
+1.58%
$ 92,420 $ 62,349
Dec 29, 5 AM $ 0.0000912
-0.52%
$ 90,172 $ 61,780
Dec 29, 4 AM $ 0.0000904
-4.12%
$ 90,443 $ 60,352
Dec 29, 3 AM $ 0.000094
-0.14%
$ 94,002 $ 62,044
Dec 29, 2 AM $ 0.0000926
-2.09%
$ 92,561 $ 61,620
Dec 29, 1 AM $ 0.0000945
-0.85%
$ 94,493 $ 60,952
Dec 29, 12 AM $ 0.0000939
-5.65%
$ 93,852 $ 62,408
Dec 28, 11 PM $ 0.0000955
+1.29%
$ 95,532 $ 62,766
Dec 28, 10 PM $ 0.0000979
+2.19%
$ 97,946 $ 61,880
Dec 28, 9 PM $ 0.0000961
+3.01%
$ 96,083 $ 61,759
Dec 28, 8 PM $ 0.0000954
-1.96%
$ 95,404 $ 62,343
Dec 28, 7 PM $ 0.0000967
-1.82%
$ 96,716 $ 62,913
Dec 28, 6 PM $ 0.0000982
-2.64%
$ 98,169 $ 62,346
Dec 28, 5 PM $ 0.000101
-5.21%
$ 101,465 $ 63,462
Dec 28, 4 PM $ 0.000107
+4.91%
$ 107,205 $ 64,393
Dec 28, 3 PM $ 0.000101
+0.72%
$ 100,617 $ 64,037
Dec 28, 2 PM $ 0.0000992
+3.23%
$ 99,223 $ 63,200
Dec 28, 1 PM $ 0.0000998
-2.07%
$ 99,779 $ 63,092
Dec 28, 12 PM $ 0.000101
-3.30%
$ 100,649 $ 62,965
Dec 28, 11 AM $ 0.000104
-0.41%
$ 103,736 $ 64,178
Dec 28, 10 AM $ 0.000104
-3.14%
$ 104,036 $ 63,831
Dec 28, 9 AM $ 0.000107
+12.17%
$ 106,575 $ 63,934
Dec 28, 8 AM $ 0.0000947
-7.13%
$ 94,747 $ 62,477
Dec 28, 7 AM $ 0.000102
-2.16%
$ 101,789 $ 61,731
Dec 28, 6 AM $ 0.000105
-1.11%
$ 105,271 $ 60,976