SLED github.com/spacejam/SLED Historical Data

SLED Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.000107
+2.78%
$ 106,654 $ 61,189
Dec 28, 4 AM $ 0.000105
-0.40%
$ 105,104 $ 60,744
Dec 28, 3 AM $ 0.000104
-0.86%
$ 104,482 $ 60,745
Dec 28, 2 AM $ 0.000107
+12.09%
$ 106,931 $ 60,363
Dec 28, 1 AM $ 0.000101
-2.78%
$ 100,662 $ 59,720
Dec 28, 12 AM $ 0.000103
+0.84%
$ 103,293 $ 60,444
Dec 27, 11 PM $ 0.000102
+1.99%
$ 101,827 $ 60,488
Dec 27, 10 PM $ 0.000102
+1.37%
$ 101,713 $ 58,664
Dec 27, 9 PM $ 0.0001
-0.11%
$ 100,001 $ 58,753
Dec 27, 8 PM $ 0.0000995
+0.40%
$ 99,484 $ 58,161
Dec 27, 7 PM $ 0.0000988
+1.35%
$ 98,849 $ 58,037
Dec 27, 6 PM $ 0.0000959
-4.24%
$ 95,875 $ 57,463
Dec 27, 5 PM $ 0.000102
+7.14%
$ 101,995 $ 56,200
Dec 27, 4 PM $ 0.0000959
-0.42%
$ 95,889 $ 55,787
Dec 27, 3 PM $ 0.0000952
+11.58%
$ 95,214 $ 55,091
Dec 27, 2 PM $ 0.0000865
+6.07%
$ 86,456 $ 53,997
Dec 27, 1 PM $ 0.0000811
-5.00%
$ 81,062 $ 53,574
Dec 27, 12 PM $ 0.0000853
+10.84%
$ 85,300 $ 53,511
Dec 27, 11 AM $ 0.0000784
-2.08%
$ 78,370 $ 52,529
Dec 27, 10 AM $ 0.0000803
-9.79%
$ 80,348 $ 51,851
Dec 27, 9 AM $ 0.0000888
-2.84%
$ 88,846 $ 51,502
Dec 27, 8 AM $ 0.0000912
-0.90%
$ 91,229 $ 50,726
Dec 27, 7 AM $ 0.0000937
+0.00%
$ 93,699 $ 50,239
Dec 27, 6 AM $ 0.0000937
+3.52%
$ 93,727 $ 51,108
Dec 27, 5 AM $ 0.0000897
-3.24%
$ 89,688 $ 50,298
Dec 27, 4 AM $ 0.0000922
+0.35%
$ 92,150 $ 50,064
Dec 27, 3 AM $ 0.000088
-6.24%
$ 88,044 $ 49,541
Dec 27, 2 AM $ 0.000094
-2.49%
$ 93,983 $ 49,912
Dec 27, 1 AM $ 0.0000967
+1.80%
$ 96,666 $ 49,839
Dec 27, 12 AM $ 0.0000945
+0.04%
$ 94,484 $ 50,234
Dec 26, 11 PM $ 0.0000952
+1.87%
$ 95,166 $ 50,073
Dec 26, 10 PM $ 0.0000932
-4.09%
$ 93,248 $ 49,823
Dec 26, 9 PM $ 0.0000974
+3.42%
$ 97,423 $ 49,247
Dec 26, 8 PM $ 0.0000937
-0.93%
$ 93,725 $ 49,138
Dec 26, 7 PM $ 0.0000945
+4.58%
$ 94,521 $ 49,496
Dec 26, 6 PM $ 0.0000901
-3.31%
$ 90,101 $ 49,019
Dec 26, 5 PM $ 0.0000938
-2.06%
$ 93,831 $ 48,740
Dec 26, 4 PM $ 0.0000965
+0.65%
$ 96,479 $ 48,725
Dec 26, 3 PM $ 0.0000962
-3.49%
$ 96,154 $ 48,552
Dec 26, 2 PM $ 0.0000926
-1.98%
$ 92,608 $ 47,826
Dec 26, 1 PM $ 0.0000959
+2.43%
$ 95,932 $ 47,612
Dec 26, 12 PM $ 0.000094
+1.48%
$ 93,952 $ 47,635
Dec 26, 11 AM $ 0.0000923
-2.08%
$ 92,281 $ 47,070
Dec 26, 10 AM $ 0.0000948
-3.42%
$ 94,789 $ 46,996
Dec 26, 9 AM $ 0.0000984
+3.08%
$ 98,438 $ 47,447
Dec 26, 8 AM $ 0.0000954
-2.62%
$ 95,384 $ 47,467
Dec 26, 7 AM $ 0.0000983
+0.10%
$ 98,289 $ 48,024
Dec 26, 6 AM $ 0.0000979
+0.05%
$ 97,915 $ 48,457
Dec 26, 5 AM $ 0.000097
+1.45%
$ 96,971 $ 48,009
Dec 26, 4 AM $ 0.0000889
-10.11%
$ 88,915 $ 47,737