SLED github.com/spacejam/SLED Historical Data

SLED Page 26
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0001
+0.11%
$ 100,144 $ 46,878
Dec 26, 2 AM $ 0.0000999
-0.73%
$ 99,853 $ 47,222
Dec 26, 1 AM $ 0.000102
+2.62%
$ 101,556 $ 47,477
Dec 26, 12 AM $ 0.0000986
-0.75%
$ 98,642 $ 47,800
Dec 25, 11 PM $ 0.0001
-0.70%
$ 100,396 $ 47,526
Dec 25, 10 PM $ 0.000101
+0.05%
$ 101,288 $ 47,585
Dec 25, 9 PM $ 0.000102
-7.27%
$ 101,938 $ 47,748
Dec 25, 8 PM $ 0.000106
-0.42%
$ 106,302 $ 48,213
Dec 25, 7 PM $ 0.000101
-1.41%
$ 100,830 $ 47,925
Dec 25, 6 PM $ 0.000103
-0.42%
$ 102,639 $ 47,333
Dec 25, 5 PM $ 0.000103
-1.40%
$ 102,839 $ 46,929
Dec 25, 4 PM $ 0.000106
-0.73%
$ 105,676 $ 46,499
Dec 25, 3 PM $ 0.000107
+3.31%
$ 107,412 $ 47,056
Dec 25, 2 PM $ 0.000105
-2.21%
$ 104,512 $ 46,895
Dec 25, 1 PM $ 0.000109
-1.26%
$ 109,319 $ 46,592
Dec 25, 12 PM $ 0.000111
+1.05%
$ 110,773 $ 47,253
Dec 25, 11 AM $ 0.000109
-2.38%
$ 108,918 $ 47,344
Dec 25, 10 AM $ 0.000106
-2.12%
$ 108,552 $ 47,149
Dec 25, 9 AM $ 0.000111
+5.21%
$ 110,582 $ 47,595
Dec 25, 8 AM $ 0.000108
-1.40%
$ 109,752 $ 47,783
Dec 25, 7 AM $ 0.00011
+1.49%
$ 110,067 $ 48,328
Dec 25, 6 AM $ 0.000109
+1.20%
$ 108,898 $ 48,474
Dec 25, 5 AM $ 0.000109
-1.23%
$ 108,785 $ 48,588
Dec 25, 4 AM $ 0.000109
-3.77%
$ 108,936 $ 48,202
Dec 25, 3 AM $ 0.000113
-5.88%
$ 113,288 $ 48,871
Dec 25, 2 AM $ 0.000117
+3.69%
$ 117,473 $ 48,676
Dec 25, 1 AM $ 0.000114
+0.00%
$ 113,992 $ 47,574
Dec 25, 12 AM $ 0.000115
-0.64%
$ 115,377 $ 48,099
Dec 24, 11 PM $ 0.000115
+0.14%
$ 114,963 $ 48,432
Dec 24, 10 PM $ 0.000113
-1.97%
$ 112,664 $ 48,534
Dec 24, 9 PM $ 0.000115
+3.39%
$ 115,284 $ 48,759
Dec 24, 8 PM $ 0.000112
+1.17%
$ 112,311 $ 47,877
Dec 24, 7 PM $ 0.000112
-1.20%
$ 111,814 $ 48,408
Dec 24, 6 PM $ 0.000114
-0.48%
$ 114,035 $ 47,664
Dec 24, 5 PM $ 0.000114
+1.92%
$ 114,203 $ 47,121
Dec 24, 4 PM $ 0.000111
-1.86%
$ 111,905 $ 46,615
Dec 24, 3 PM $ 0.000114
-1.37%
$ 113,722 $ 46,646
Dec 24, 2 PM $ 0.000117
-2.37%
$ 116,764 $ 47,799
Dec 24, 1 PM $ 0.000121
-3.96%
$ 121,235 $ 48,395
Dec 24, 12 PM $ 0.000127
+3.17%
$ 126,605 $ 49,510
Dec 24, 11 AM $ 0.000123
-1.83%
$ 122,967 $ 49,663
Dec 24, 10 AM $ 0.000128
+4.91%
$ 127,903 $ 50,240
Dec 24, 9 AM $ 0.000125
+1.42%
$ 124,717 $ 50,920
Dec 24, 8 AM $ 0.000123
-5.70%
$ 122,703 $ 51,426
Dec 24, 7 AM $ 0.00013
+2.62%
$ 129,832 $ 51,011
Dec 24, 6 AM $ 0.000127
-6.37%
$ 127,321 $ 50,298
Dec 24, 5 AM $ 0.000137
+0.32%
$ 137,002 $ 50,813
Dec 24, 4 AM $ 0.000137
+6.28%
$ 137,114 $ 50,410
Dec 24, 3 AM $ 0.000128
-1.30%
$ -- $ 49,332
Dec 24, 2 AM $ 0.000128
-1.21%
$ 127,865 $ 48,512