SLED github.com/spacejam/SLED Historical Data

SLED Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.000129
+0.97%
$ 129,300 $ 49,524
Dec 24, 12 AM $ 0.000127
-0.83%
$ 127,409 $ 49,012
Dec 23, 11 PM $ 0.000128
+0.33%
$ 128,194 $ 48,105
Dec 23, 10 PM $ 0.000128
-0.93%
$ 128,477 $ 48,320
Dec 23, 9 PM $ 0.000122
-4.53%
$ 122,260 $ 47,088
Dec 23, 8 PM $ 0.000129
+4.56%
$ 129,158 $ 46,805
Dec 23, 7 PM $ 0.000123
+8.47%
$ 123,233 $ 45,856
Dec 23, 6 PM $ 0.000113
+3.63%
$ 113,497 $ 45,478
Dec 23, 5 PM $ 0.000109
-4.27%
$ 108,706 $ 45,276
Dec 23, 4 PM $ 0.000113
+5.92%
$ 112,771 $ 45,686
Dec 23, 3 PM $ 0.000107
+1.87%
$ 107,288 $ 45,562
Dec 23, 2 PM $ 0.000105
+3.40%
$ 105,048 $ 45,509
Dec 23, 1 PM $ 0.000102
-0.12%
$ 101,847 $ 45,824
Dec 23, 12 PM $ 0.000102
-0.60%
$ 102,147 $ 45,714
Dec 23, 11 AM $ 0.000102
+2.12%
$ 102,405 $ 46,525
Dec 23, 10 AM $ 0.0000949
+8.96%
$ 94,897 $ 46,171
Dec 23, 9 AM $ 0.0000866
+5.73%
$ 86,562 $ 45,691
Dec 23, 8 AM $ 0.0000823
+5.92%
$ 82,306 $ 45,324
Dec 23, 7 AM $ 0.0000768
+0.18%
$ 76,679 $ 44,451
Dec 23, 6 AM $ 0.000076
-1.16%
$ 76,043 $ 44,539
Dec 23, 5 AM $ 0.0000771
+7.35%
$ 77,112 $ 43,902
Dec 23, 4 AM $ 0.0000724
+6.47%
$ 72,421 $ 43,240
Dec 23, 3 AM $ 0.0000674
+15.98%
$ 67,373 $ 42,655
Dec 23, 2 AM $ 0.0000583
-7.45%
$ 58,280 $ 41,782
Dec 23, 1 AM $ 0.0000635
+0.11%
$ 63,461 $ 42,084
Dec 23, 12 AM $ 0.0000634
+10.02%
$ 63,365 $ 41,355
Dec 22, 11 PM $ 0.0000568
+0.09%
$ 56,511 $ 41,185
Dec 22, 10 PM $ 0.0000568
-1.46%
$ 56,774 $ 41,967
Dec 22, 9 PM $ 0.0000577
-0.41%
$ 57,670 $ 41,423
Dec 22, 8 PM $ 0.0000581
+4.53%
$ 58,127 $ 41,586
Dec 22, 7 PM $ 0.0000552
-0.73%
$ 55,161 $ 41,011
Dec 22, 6 PM $ 0.0000553
-4.11%
$ 56,231 $ 40,937
Dec 22, 5 PM $ 0.0000581
-1.50%
$ 58,108 $ 40,678
Dec 22, 4 PM $ 0.0000589
-2.30%
$ 58,937 $ 40,557
Dec 22, 3 PM $ 0.0000608
+1.90%
$ 60,809 $ 40,229
Dec 22, 2 PM $ 0.0000595
-7.86%
$ 59,536 $ 39,637
Dec 22, 1 PM $ 0.0000654
-4.59%
$ 65,379 $ 39,937
Dec 22, 12 PM $ 0.0000702
-3.56%
$ 70,181 $ 39,597
Dec 22, 11 AM $ 0.0000724
-4.46%
$ 72,387 $ 39,789
Dec 22, 10 AM $ 0.0000761
-9.88%
$ 76,054 $ 39,385
Dec 22, 9 AM $ 0.0000855
-1.69%
$ 85,471 $ 38,748
Dec 22, 8 AM $ 0.0000876
-3.00%
$ 87,630 $ 38,083
Dec 22, 7 AM $ 0.0000901
-4.71%
$ 90,113 $ 38,095
Dec 22, 6 AM $ 0.0000952
-12.99%
$ 95,236 $ 37,593
Dec 22, 5 AM $ 0.00011
-1.52%
$ 109,769 $ 37,009
Dec 22, 4 AM $ 0.000112
+0.23%
$ 111,520 $ 36,290
Dec 22, 3 AM $ 0.000113
-4.16%
$ 112,992 $ 35,868
Dec 22, 2 AM $ 0.000117
+4.35%
$ 117,496 $ 34,964
Dec 22, 1 AM $ 0.000113
-6.56%
$ 113,240 $ 33,928
Dec 22, 12 AM $ 0.000122
-2.91%
$ 122,229 $ 33,699