SLED github.com/spacejam/SLED Historical Data

SLED Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.000127
+0.42%
$ 126,799 $ 32,606
Dec 21, 10 PM $ 0.000127
+2.13%
$ 126,907 $ 32,567
Dec 21, 9 PM $ 0.000123
-0.71%
$ 122,558 $ 32,421
Dec 21, 8 PM $ 0.000123
-5.72%
$ 123,261 $ 31,777
Dec 21, 7 PM $ 0.000132
+0.02%
$ 132,260 $ 31,312
Dec 21, 6 PM $ 0.000132
+1.50%
$ 132,222 $ 31,595
Dec 21, 5 PM $ 0.000126
-0.24%
$ 126,342 $ 31,351
Dec 21, 4 PM $ 0.000128
+1.52%
$ 127,897 $ 30,807
Dec 21, 3 PM $ 0.000127
+0.89%
$ 126,514 $ 30,416
Dec 21, 2 PM $ 0.000125
-1.08%
$ 124,829 $ 30,842
Dec 21, 1 PM $ 0.000126
-8.34%
$ 125,546 $ 29,746
Dec 21, 12 PM $ 0.000138
+4.24%
$ 138,317 $ 29,481
Dec 21, 11 AM $ 0.000132
-1.66%
$ 132,163 $ 29,282
Dec 21, 10 AM $ 0.000133
+2.39%
$ 133,281 $ 29,431
Dec 21, 9 AM $ 0.000132
-2.75%
$ 132,174 $ 28,902
Dec 21, 8 AM $ 0.000135
+4.88%
$ 134,785 $ 29,088
Dec 21, 7 AM $ 0.00013
+2.08%
$ 129,584 $ 27,943
Dec 21, 6 AM $ 0.00012
-2.90%
$ 120,427 $ 27,424
Dec 21, 5 AM $ 0.000125
-5.16%
$ 125,337 $ 27,693
Dec 21, 4 AM $ 0.000131
+1.39%
$ 130,599 $ 26,806
Dec 21, 3 AM $ 0.000129
-5.96%
$ 128,593 $ 26,371
Dec 21, 2 AM $ 0.000137
+1.95%
$ 136,970 $ 26,148
Dec 21, 1 AM $ 0.000134
+7.35%
$ 134,371 $ 25,574
Dec 21, 12 AM $ 0.000124
-0.09%
$ 124,497 $ 25,030
Dec 20, 11 PM $ 0.000126
+2.94%
$ 126,444 $ 23,653
Dec 20, 10 PM $ 0.000123
-5.78%
$ 122,956 $ 23,870
Dec 20, 9 PM $ 0.000128
+2.95%
$ 128,151 $ 23,590
Dec 20, 8 PM $ 0.000126
-9.33%
$ 125,280 $ 23,242
Dec 20, 7 PM $ 0.000137
-1.55%
$ 136,863 $ 23,125
Dec 20, 6 PM $ 0.000138
+5.13%
$ 138,070 $ 23,325
Dec 20, 5 PM $ 0.000135
+2.46%
$ 135,226 $ 22,674
Dec 20, 4 PM $ 0.000132
-3.37%
$ 132,413 $ 22,183
Dec 20, 3 PM $ 0.000137
+3.01%
$ 137,453 $ 21,595
Dec 20, 2 PM $ 0.000132
+0.35%
$ 132,142 $ 21,078
Dec 20, 1 PM $ 0.000132
+2.63%
$ 131,959 $ 21,173
Dec 20, 12 PM $ 0.000128
-4.39%
$ 127,763 $ 20,841
Dec 20, 11 AM $ 0.000134
-4.80%
$ 133,560 $ 19,914
Dec 20, 10 AM $ 0.00014
+7.10%
$ 140,057 $ 19,373
Dec 20, 9 AM $ 0.00013
-5.55%
$ 130,244 $ 19,222
Dec 20, 8 AM $ 0.000139
+2.42%
$ 138,965 $ 18,494
Dec 20, 7 AM $ 0.000134
-2.84%
$ 134,405 $ 18,312
Dec 20, 6 AM $ 0.000138
-2.19%
$ 137,544 $ 17,463
Dec 20, 5 AM $ 0.000142
+0.36%
$ 142,182 $ 17,022
Dec 20, 4 AM $ 0.000141
-0.06%
$ 140,632 $ 16,717
Dec 20, 3 AM $ 0.000141
+0.15%
$ 141,367 $ 16,582
Dec 20, 2 AM $ 0.00014
+2.36%
$ 140,443 $ 16,626
Dec 20, 1 AM $ 0.000137
+2.34%
$ 137,334 $ 16,159
Dec 20, 12 AM $ 0.000136
+3.30%
$ 135,506 $ 15,820
Dec 19, 11 PM $ 0.000132
-1.19%
$ 131,565 $ 15,405
Dec 19, 10 PM $ 0.000133
-2.19%
$ 132,671 $ 15,042