SLED github.com/spacejam/SLED Historical Data

SLED Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000135
-5.75%
$ 135,308 $ 14,796
Dec 19, 8 PM $ 0.000141
-1.11%
$ 140,878 $ 14,659
Dec 19, 7 PM $ 0.000142
-5.07%
$ 142,336 $ 14,387
Dec 19, 6 PM $ 0.000142
-1.93%
$ 141,652 $ 13,433
Dec 19, 5 PM $ 0.000142
+0.35%
$ 142,491 $ 12,810
Dec 19, 4 PM $ 0.00014
-3.33%
$ 139,976 $ 12,576
Dec 19, 3 PM $ 0.000145
-1.16%
$ 143,041 $ 12,128
Dec 19, 2 PM $ 0.000146
-3.70%
$ 146,280 $ 11,612
Dec 19, 1 PM $ 0.000148
+8.29%
$ 147,863 $ 11,197
Dec 19, 12 PM $ 0.000136
-7.33%
$ 135,728 $ 10,722
Dec 19, 11 AM $ 0.000147
-0.23%
$ 146,633 $ 135,430
Dec 19, 10 AM $ 0.000147
-3.70%
$ 146,582 $ 133,845
Dec 19, 9 AM $ 0.000155
+8.50%
$ 154,884 $ 135,437
Dec 19, 8 AM $ 0.000143
-4.96%
$ 142,677 $ 135,275
Dec 19, 7 AM $ 0.000151
+1.48%
$ 150,906 $ 136,766
Dec 19, 6 AM $ 0.000149
-1.56%
$ 148,930 $ 135,797
Dec 19, 5 AM $ 0.000152
+0.04%
$ 151,739 $ 137,857
Dec 19, 4 AM $ 0.00015
+1.15%
$ 150,493 $ 136,287
Dec 19, 3 AM $ 0.000147
-0.53%
$ 147,127 $ 134,315
Dec 19, 2 AM $ 0.000145
-3.42%
$ 144,698 $ 133,803
Dec 19, 1 AM $ 0.000149
+2.90%
$ 149,213 $ 134,652
Dec 19, 12 AM $ 0.000146
-2.45%
$ 146,101 $ 134,019
Dec 18, 11 PM $ 0.000149
-0.10%
$ 149,348 $ 134,204
Dec 18, 10 PM $ 0.000149
+0.84%
$ 148,585 $ 134,571
Dec 18, 9 PM $ 0.000148
+2.24%
$ 147,842 $ 135,035
Dec 18, 8 PM $ 0.000144
+4.91%
$ 143,689 $ 135,757
Dec 18, 7 PM $ 0.000137
-5.28%
$ 136,587 $ 134,769
Dec 18, 6 PM $ 0.000144
+2.90%
$ 144,319 $ 136,388
Dec 18, 5 PM $ 0.000139
-0.47%
$ 138,532 $ 134,914
Dec 18, 4 PM $ 0.000138
-8.99%
$ 137,656 $ 132,739
Dec 18, 3 PM $ 0.000151
-0.60%
$ 151,370 $ 132,974
Dec 18, 2 PM $ 0.000154
+2.94%
$ 153,902 $ 134,894
Dec 18, 1 PM $ 0.00015
-3.00%
$ 150,080 $ 133,412
Dec 18, 12 PM $ 0.000153
+3.11%
$ 152,890 $ 134,794
Dec 18, 11 AM $ 0.000149
-3.79%
$ 149,444 $ 135,178
Dec 18, 10 AM $ 0.000155
+1.86%
$ 155,110 $ 134,325
Dec 18, 9 AM $ 0.000153
+0.87%
$ 152,920 $ 134,047
Dec 18, 8 AM $ 0.000152
-2.83%
$ 151,946 $ 133,046
Dec 18, 7 AM $ 0.000155
-0.84%
$ 154,427 $ 134,084
Dec 18, 6 AM $ 0.000156
+0.18%
$ 156,198 $ 133,533
Dec 18, 5 AM $ 0.000157
-0.59%
$ 157,262 $ 132,935
Dec 18, 4 AM $ 0.000159
-1.70%
$ 158,591 $ 134,802
Dec 18, 3 AM $ 0.000163
+0.88%
$ 163,395 $ 134,764
Dec 18, 2 AM $ 0.000163
-2.51%
$ 163,228 $ 135,114
Dec 18, 1 AM $ 0.000169
+7.31%
$ 168,500 $ 136,247
Dec 18, 12 AM $ 0.000155
-4.97%
$ 155,100 $ 135,980
Dec 17, 11 PM $ 0.000164
-4.49%
$ 164,061 $ 136,211
Dec 17, 10 PM $ 0.000171
+4.03%
$ 170,958 $ 137,310
Dec 17, 9 PM $ 0.000165
+1.25%
$ 164,703 $ 136,904
Dec 17, 8 PM $ 0.000162
+6.78%
$ 162,474 $ 134,796