SLED github.com/spacejam/SLED Historical Data

SLED Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000523
-10.21%
$ 523,290 $ 91,148
Dec 6, 2025 $ 0.000582
-11.73%
$ 582,106 $ 74,100
Dec 5, 2025 $ 0.000685
-0.93%
$ 685,321 $ 45,521
Dec 4, 2025 $ 0.000688
-1.71%
$ 687,776 $ 2.24 million
Dec 3, 2025 $ 0.000694
+9.37%
$ 694,237 $ 2.37 million
Dec 2, 2025 $ 0.000641
-2.91%
$ 641,169 $ 2.08 million
Dec 1, 2025 $ 0.000669
-5.20%
$ 669,373 $ 1.97 million
Nov 30, 2025 $ 0.000699
+2.11%
$ 702,866 $ 2.1 million
Nov 29, 2025 $ 0.000705
-5.92%
$ 688,006 $ 2.05 million
Nov 28, 2025 $ 0.000733
-2.10%
$ 744,944 $ 2.01 million
Nov 27, 2025 $ 0.000761
+8.99%
$ 756,039 $ 1.95 million
Nov 26, 2025 $ 0.000682
+6.07%
$ 693,563 $ 1.82 million
Nov 25, 2025 $ 0.000625
-5.70%
$ 634,891 $ 1.63 million
Nov 24, 2025 $ 0.000684
+102.51%
$ 663,561 $ 1.71 million
Nov 23, 2025 $ 0.000316
-7.02%
$ 341,814 $ 1.56 million
Nov 22, 2025 $ 0.000339
+4.82%
$ 346,342 $ 1.48 million
Nov 21, 2025 $ 0.000339
-1.05%
$ 324,906 $ 1.4 million
Nov 20, 2025 $ 0.000332
+10.47%
$ 342,489 $ 1.38 million
Nov 19, 2025 $ 0.000301
-15.20%
$ 300,974 $ 1.3 million
Nov 18, 2025 $ 0.000353
+1.15%
$ 356,390 $ 1.29 million
Nov 17, 2025 $ 0.000344
-6.00%
$ 347,020 $ 1.22 million
Nov 16, 2025 $ 0.000364
+8.48%
$ 363,659 $ 1.2 million
Nov 15, 2025 $ 0.000362
+0.18%
$ 332,604 $ 1.16 million
Nov 14, 2025 $ 0.000354
-3.81%
$ 357,513 $ 1.02 million
Nov 13, 2025 $ 0.000369
-0.54%
$ 367,235 $ 952,193
Nov 12, 2025 $ 0.000334
-1.92%
$ -- $ 898,865
Nov 11, 2025 $ 0.000334
+0.00%
$ 334,190 $ 807,189
Nov 10, 2025 $ 0.000335
+8.91%
$ 335,046 $ 736,425
Nov 9, 2025 $ 0.000306
+66.00%
$ 312,058 $ 611,298
Nov 8, 2025 $ 0.000185
-23.27%
$ 185,008 $ 510,318
Nov 7, 2025 $ 0.000247
+10.78%
$ 247,370 $ 402,456
Nov 6, 2025 $ 0.000227
+23.99%
$ 227,021 $ 325,045
Nov 5, 2025 $ 0.000182
+73.34%
$ 182,475 $ 221,354
Nov 4, 2025 $ 0.000106
+116.16%
$ 105,696 $ 92,212
Download