SLED github.com/spacejam/SLED Historical Data

SLED Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0191
+0.00%
$ 19.07 million $ 977,804
May 30, 6 PM $ 0.016
+0.00%
$ 16.05 million $ 1.85 million
May 30, 5 PM $ 0.0147
+0.00%
$ 14.71 million $ 1.91 million
May 30, 4 PM $ 0.0145
+0.00%
$ 14.54 million $ 1.85 million
May 29, 1 AM $ 0.0122
+0.00%
$ 12.18 million $ 1.1 million
May 28, 4 AM $ 0.0102
+0.00%
$ 10.23 million $ 1.07 million
May 28, 3 AM $ 0.0113
+0.00%
$ 11.28 million $ 758,475
May 27, 7 AM $ 0.0103
+0.00%
$ 10.25 million $ 1.76 million
May 26, 11 PM $ 0.00832
+0.00%
$ 8.32 million $ 1.35 million
May 26, 7 PM $ 0.00801
+10.49%
$ 8.01 million $ 1.29 million
May 26, 10 AM $ 0.00706
+0.00%
$ 7.06 million $ 476,176
May 25, 12 AM $ 0.00533
+0.00%
$ 5.33 million $ 458,371
May 23, 8 AM $ 0.00463
+0.00%
$ 4.63 million $ 999,920
May 23, 5 AM $ 0.00536
+0.00%
$ 5.36 million $ 734,262
May 23, 1 AM $ 0.00521
+0.00%
$ 5.21 million $ 504,879
May 23, 12 AM $ 0.00484
+0.00%
$ 4.84 million $ 343,680
May 21, 2 PM $ 0.00359
-5.63%
$ 3.59 million $ 1.5 million
May 21, 9 AM $ 0.00373
+0.00%
$ 3.73 million $ 1.09 million
May 21, 1 AM $ 0.00364
+0.00%
$ 3.64 million $ 916,278
May 20, 11 PM $ 0.00415
+0.00%
$ 4.15 million $ 698,463
May 20, 9 PM $ 0.00417
+0.00%
$ 4.17 million $ 467,203
May 20, 8 PM $ 0.00385
+0.00%
$ 3.85 million $ 342,436
May 20, 5 PM $ 0.00365
+0.00%
$ 3.65 million $ 153,444
May 19, 9 AM $ 0.00312
+0.00%
$ 3.12 million $ 563,782
May 19, 8 AM $ 0.00311
+0.00%
$ 3.11 million $ 554,164
May 19, 5 AM $ 0.0031
+0.00%
$ 3.1 million $ 290,438
May 17, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 394,069
May 17, 9 AM $ 0.00237
+0.00%
$ 2.37 million $ 216,957
May 14, 4 AM $ 0.00171
+0.00%
$ 1.71 million $ 721,300
May 14, 1 AM $ 0.00217
+0.00%
$ 2.17 million $ 637,050
May 13, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 480,045
May 13, 5 PM $ 0.00254
+0.00%
$ 2.54 million $ 318,149
May 13, 7 AM $ 0.00223
+0.00%
$ -- $ 310,426
May 11, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 207,078
May 9, 11 PM $ 0.00123
+3.80%
$ 1.23 million $ 82,632
May 9, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 223,854
May 8, 10 PM $ 0.00107
+7.18%
$ 1.07 million $ 265,751
May 8, 10 AM $ 0.00095
+0.00%
$ 950,143 $ 165,312
May 8, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 136,811
May 7, 7 AM $ 0.00086
+0.00%
$ 859,542 $ 65,058
May 6, 12 PM $ 0.000812
+0.00%
$ 812,256 $ 103,725
May 2, 2 PM $ 0.000592
+0.00%
$ 592,108 $ 107,116
Apr 30, 11 AM $ 0.000465
+0.00%
$ 465,004 $ 115,119
Apr 30, 6 AM $ 0.000377
-10.79%
$ 376,898 $ 107,320
Apr 29, 8 PM $ 0.000442
+0.00%
$ 442,144 $ 34,294
Apr 27, 7 AM $ 0.000347
+0.00%
$ 347,481 $ 42,961
Apr 27, 6 AM $ 0.000324
+0.00%
$ 323,677 $ 33,115
Apr 27, 5 AM $ 0.000303
+0.00%
$ 302,764 $ 23,870
Apr 26, 5 PM $ 0.000327
+0.00%
$ 327,320 $ 30,995
Apr 25, 1 AM $ 0.000262
+0.00%
$ 261,999 $ 28,764