SLED github.com/spacejam/SLED Historical Data

SLED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0₅363
+0.15%
$ 3,633 $ 279
Mar 4, 3 AM $ 0.0₅363
-0.95%
$ 3,629 $ 276
Mar 4, 2 AM $ 0.0₅364
+0.00%
$ 3,643 $ 1,916
Mar 4, 1 AM $ 0.0₅366
-4.66%
$ 3,662 $ 1,914
Mar 3, 11 PM $ 0.0₅373
-1.17%
$ 3,732 $ 1,716
Mar 3, 10 PM $ 0.0₅365
-6.20%
$ 3,653 $ 1,560
Mar 3, 9 PM $ 0.0₅369
+0.00%
$ 3,693 $ 1,327
Mar 3, 7 PM $ 0.0₅366
+0.09%
$ 3,660 $ 1,308
Mar 3, 6 PM $ 0.0₅375
+2.68%
$ 3,751 $ 1,202
Mar 3, 5 PM $ 0.0₅365
-0.16%
$ 3,647 $ 1,199
Mar 3, 4 PM $ 0.0₅365
+0.72%
$ 3,645 $ 1,198
Mar 3, 3 PM $ 0.0₅362
+0.25%
$ 3,622 $ 1,136
Mar 3, 1 PM $ 0.0₅39
-1.31%
$ 3,901 $ 1,016
Mar 3, 11 AM $ 0.0₅363
+0.72%
$ 3,633 $ 607
Mar 3, 10 AM $ 0.0₅36
-0.32%
$ 3,605 $ 398
Mar 3, 9 AM $ 0.0₅362
+0.23%
$ 3,621 $ 201
Mar 3, 7 AM $ 0.0₅372
+2.06%
$ 3,720 $ 3,035
Mar 3, 6 AM $ 0.0₅365
+0.10%
$ 3,650 $ 2,994
Mar 3, 5 AM $ 0.0₅365
-0.04%
$ 3,652 $ 2,973
Mar 3, 4 AM $ 0.0₅366
-0.19%
$ 3,662 $ 2,809
Mar 3, 3 AM $ 0.0₅367
+0.00%
$ 3,667 $ 2,689
Mar 3, 1 AM $ 0.0₅368
+0.12%
$ 3,678 $ 2,696
Mar 3, 12 AM $ 0.0₅367
-19.93%
$ 3,674 $ 2,652
Mar 2, 11 PM $ 0.0₅368
-6.01%
$ 3,676 $ 1,459
Mar 2, 10 PM $ 0.0₅368
-0.20%
$ 3,679 $ 1,128
Mar 2, 9 PM $ 0.0₅367
+0.17%
$ 3,675 $ 1,131
Mar 2, 7 PM $ 0.0₅368
+0.02%
$ 3,679 $ 1,053
Mar 2, 6 PM $ 0.0₅367
-0.24%
$ 3,674 $ 760
Mar 2, 5 PM $ 0.0₅41
+10.54%
$ 4,099 $ 386
Mar 2, 3 PM $ 0.0₅361
+0.06%
$ 3,611 $ 213
Mar 2, 2 PM $ 0.0₅381
+0.00%
$ 3,809 $ 105
Mar 2, 11 AM $ 0.0₅358
-0.05%
$ 3,585 $ 0
Mar 2, 4 AM $ 0.0₅364
+0.00%
$ 3,639 $ 161
Mar 1, 11 PM $ 0.0₅358
+0.00%
$ 3,582 $ 148
Mar 1, 4 PM $ 0.0₅362
+0.00%
$ 3,619 $ 149
Mar 1, 10 AM $ 0.0₅361
-1.15%
$ 3,612 $ 127
Mar 1, 7 AM $ 0.0₅364
+0.37%
$ 3,642 $ 101
Mar 1, 6 AM $ 0.0₅364
+0.00%
$ 3,639 $ 101
Feb 28, 6 PM $ 0.0₅356
+0.35%
$ 3,558 $ 98
Feb 28, 12 PM $ 0.0₅357
+0.00%
$ 3,570 $ 59
Feb 28, 11 AM $ 0.0₅354
+0.00%
$ 3,535 $ 16
Feb 28, 9 AM $ 0.0₅348
+0.00%
$ 3,481 $ 0
Feb 27, 6 PM $ 0.0₅354
-0.36%
$ 3,544 $ 4,135
Feb 27, 5 PM $ 0.0₅356
+0.32%
$ 3,559 $ 4,157
Feb 27, 4 PM $ 0.0₅355
-0.55%
$ 3,547 $ 4,144
Feb 27, 3 PM $ 0.0₅357
-1.94%
$ 3,574 $ 4,167
Feb 27, 1 PM $ 0.0₅365
-4.47%
$ 3,653 $ 4,128
Feb 27, 12 PM $ 0.0₅383
-0.83%
$ 3,827 $ 4,014
Feb 27, 11 AM $ 0.0₅383
-0.87%
$ 3,834 $ 4,049
Feb 26, 10 AM $ 0.0₅397
+0.00%
$ 3,973 $ 1,242