SLED github.com/spacejam/SLED Historical Data

SLED Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $ 0.0₅998
+0.00%
$ 9,979 $ 1,766
Jul 31, 4 AM $ 0.0₅918
+0.00%
$ 9,179 $ 1,501
Jul 31, 3 AM $ 0.0₅854
+0.00%
$ 8,541 $ 1,278
Jul 31, 2 AM $ 0.0₅912
+0.00%
$ 9,116 $ 1,253
Jul 31, 1 AM $ 0.0₅904
+8.03%
$ 9,044 $ 1,033
Jul 30, 10 PM $ 0.0₅875
+0.00%
$ 8,752 $ 756
Jul 30, 8 PM $ 0.0₅836
+0.00%
$ 8,365 $ 782
Jul 30, 3 PM $ 0.0₅837
-7.64%
$ 8,368 $ 483
Jul 30, 2 AM $ 0.0₅788
+0.00%
$ 7,881 $ 171
Jul 30, 12 AM $ 0.0₅791
+0.00%
$ 7,913 $ 104
Jul 29, 11 PM $ 0.0₅772
+0.00%
$ 7,716 $ 88
Jul 29, 9 PM $ 0.0₅756
+0.00%
$ 7,564 $ 43
Jul 26, 5 AM $ 0.0₅638
+0.00%
$ 6,376 $ 179
Jul 24, 12 AM $ 0.0₅719
-3.27%
$ 7,190 $ 1,541
Jul 23, 10 PM $ 0.0₅804
+0.00%
$ 8,037 $ 1,397
Jul 23, 1 PM $ 0.0₅868
+0.00%
$ 8,681 $ 1,907
Jul 23, 8 AM $ 0.0₅881
+0.00%
$ 8,811 $ 2,911
Jul 23, 5 AM $ 0.0₅936
+0.00%
$ 9,355 $ 2,852
Jul 23, 1 AM $ 0.0000108
+0.00%
$ 10,773 $ 3,690
Jul 22, 11 PM $ 0.0000116
+0.00%
$ 11,594 $ 3,479
Jul 22, 5 PM $ 0.0000131
+0.00%
$ 13,051 $ 4,445
Jul 22, 3 PM $ 0.000013
+0.32%
$ 13,025 $ 4,526
Jul 22, 2 PM $ 0.0000118
+0.00%
$ 11,769 $ 3,864
Jul 22, 11 AM $ 0.0000107
+13.09%
$ 10,650 $ 4,080
Jul 22, 10 AM $ 0.0₅873
+0.00%
$ 8,727 $ 3,209
Jul 22, 8 AM $ 0.0₅79
+0.00%
$ 7,902 $ 3,354
Jul 22, 6 AM $ 0.0₅731
+0.00%
$ 7,308 $ 3,332
Jul 22, 4 AM $ 0.0₅769
-2.50%
$ 7,687 $ 3,216
Jul 22, 2 AM $ 0.0₅83
+0.00%
$ 8,302 $ 2,643
Jul 22, 12 AM $ 0.0₅882
+0.00%
$ 8,825 $ 3,004
Jul 21, 11 PM $ 0.0₅854
+0.00%
$ 8,541 $ 3,072
Jul 21, 10 PM $ 0.0₅807
-12.62%
$ 8,069 $ 2,685
Jul 21, 7 PM $ 0.0₅947
+0.00%
$ 9,473 $ 2,235
Jul 21, 6 PM $ 0.0₅833
+0.00%
$ 8,328 $ 2,118
Jul 21, 3 PM $ 0.0₅862
+0.00%
$ 8,623 $ 2,196
Jul 21, 2 PM $ 0.0₅818
+0.00%
$ 8,181 $ 1,925
Jul 21, 1 PM $ 0.0₅887
+0.00%
$ 8,867 $ 1,707
Jul 21, 12 PM $ 0.0₅952
+0.00%
$ 9,517 $ 1,688
Jul 21, 11 AM $ 0.0₅964
+0.00%
$ 9,641 $ 1,553
Jul 21, 9 AM $ 0.0₅915
+0.00%
$ 9,145 $ 1,313
Jul 21, 8 AM $ 0.0₅833
+3.14%
$ 8,327 $ 1,241
Jul 21, 7 AM $ 0.0₅798
+0.00%
$ 7,981 $ 1,276
Jul 21, 2 AM $ 0.0₅724
+8.86%
$ 7,241 $ 1,399
Jul 21, 1 AM $ 0.0₅626
-7.08%
$ 6,258 $ 1,003
Jul 21, 12 AM $ 0.0₅697
+0.00%
$ 6,975 $ 838
Jul 20, 11 PM $ 0.0₅645
+0.00%
$ 6,450 $ 851
Jul 20, 6 PM $ 0.0₅655
+0.00%
$ 6,548 $ 769
Jul 20, 4 PM $ 0.0₅625
+0.00%
$ 6,251 $ 887
Jul 20, 7 AM $ 0.0₅567
+0.00%
$ 5,669 $ 1,390
Jul 20, 6 AM $ 0.0₅631
+0.00%
$ 6,311 $ 1,215