SLED github.com/spacejam/SLED Historical Data

SLED Page 30
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.000151
-6.87%
$ 151,030 $ 135,884
Dec 17, 6 PM $ 0.000165
+1.33%
$ 164,609 $ 133,228
Dec 17, 5 PM $ 0.000162
-3.98%
$ 161,899 $ 133,309
Dec 17, 4 PM $ 0.000167
-2.32%
$ 167,274 $ 132,581
Dec 17, 3 PM $ 0.000159
-1.79%
$ 158,653 $ 132,788
Dec 17, 2 PM $ 0.000161
-2.86%
$ 160,628 $ 133,107
Dec 17, 1 PM $ 0.000163
+2.05%
$ 162,802 $ 132,275
Dec 17, 12 PM $ 0.00016
-1.79%
$ 160,307 $ 132,156
Dec 17, 11 AM $ 0.000162
-2.61%
$ 161,630 $ 132,317
Dec 17, 10 AM $ 0.000167
-0.08%
$ 166,968 $ 131,760
Dec 17, 9 AM $ 0.000164
-0.03%
$ 164,239 $ 131,954
Dec 17, 8 AM $ 0.000164
-4.33%
$ 163,852 $ 132,012
Dec 17, 7 AM $ 0.000172
+1.40%
$ 171,884 $ 132,395
Dec 17, 6 AM $ 0.000168
-1.68%
$ 168,208 $ 134,436
Dec 17, 5 AM $ 0.00017
+5.29%
$ 170,143 $ 135,586
Dec 17, 4 AM $ 0.00016
+4.94%
$ 159,521 $ 131,644
Dec 17, 3 AM $ 0.000153
+14.78%
$ 152,750 $ 131,789
Dec 17, 2 AM $ 0.000134
+13.60%
$ 134,295 $ 129,679
Dec 17, 1 AM $ 0.000119
+8.01%
$ 117,894 $ 130,286
Dec 17, 12 AM $ 0.000109
+5.89%
$ 108,888 $ 129,159
Dec 16, 11 PM $ 0.000103
+0.09%
$ 102,517 $ 130,550
Dec 16, 10 PM $ 0.000102
+11.03%
$ 101,832 $ 130,952
Dec 16, 9 PM $ 0.0000913
-3.94%
$ 91,344 $ 130,918
Dec 16, 8 PM $ 0.0000907
-10.00%
$ 90,651 $ 131,443
Dec 16, 7 PM $ 0.000101
-1.67%
$ 100,635 $ 130,829
Dec 16, 6 PM $ 0.000102
-1.32%
$ 101,726 $ 131,965
Dec 16, 5 PM $ 0.000103
-9.62%
$ 102,764 $ 131,588
Dec 16, 4 PM $ 0.000107
-1.83%
$ 106,913 $ 131,197
Dec 16, 3 PM $ 0.000108
-3.52%
$ 108,366 $ 134,350
Dec 16, 2 PM $ 0.00011
-2.86%
$ 110,218 $ 133,650
Dec 16, 1 PM $ 0.000112
+1.66%
$ 111,567 $ 132,377
Dec 16, 12 PM $ 0.00011
+3.54%
$ 110,102 $ 132,285
Dec 16, 11 AM $ 0.000106
-5.83%
$ 105,892 $ 132,968
Dec 16, 10 AM $ 0.000113
-0.91%
$ 112,719 $ 132,778
Dec 16, 9 AM $ 0.000114
-3.06%
$ 114,429 $ 132,083
Dec 16, 8 AM $ 0.000118
+1.39%
$ 117,747 $ 131,964
Dec 16, 7 AM $ 0.000118
-7.52%
$ 117,958 $ 130,971
Dec 16, 6 AM $ 0.000128
+0.34%
$ 127,864 $ 130,793
Dec 16, 5 AM $ 0.00013
-1.94%
$ 130,191 $ 130,689
Dec 16, 4 AM $ 0.000131
+4.91%
$ 130,837 $ 130,931
Dec 16, 3 AM $ 0.000125
+5.71%
$ 124,802 $ 131,396
Dec 16, 2 AM $ 0.000119
+4.43%
$ 118,515 $ 130,608
Dec 16, 1 AM $ 0.000113
-11.82%
$ 113,095 $ 129,310
Dec 16, 12 AM $ 0.00013
-0.15%
$ 129,611 $ 128,028
Dec 15, 11 PM $ 0.00013
+3.36%
$ 129,987 $ 131,556
Dec 15, 10 PM $ 0.000119
+1.76%
$ 119,323 $ 132,510
Dec 15, 9 PM $ 0.000116
+6.75%
$ 116,426 $ 133,469
Dec 15, 8 PM $ 0.000109
+3.22%
$ 108,539 $ 133,690
Dec 15, 7 PM $ 0.000104
-6.95%
$ 104,467 $ 134,001
Dec 15, 6 PM $ 0.000112
-0.44%
$ 111,859 $ 134,870