SLED github.com/spacejam/SLED Historical Data

SLED Page 31
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.000112
-0.44%
$ 111,859 $ 134,870
Dec 15, 5 PM $ 0.000112
-3.93%
$ 112,370 $ 135,906
Dec 15, 4 PM $ 0.000118
-4.46%
$ 117,994 $ 134,293
Dec 15, 3 PM $ 0.000124
-6.08%
$ 123,584 $ 134,281
Dec 15, 2 PM $ 0.00013
+3.42%
$ 130,190 $ 132,843
Dec 15, 1 PM $ 0.000127
-4.47%
$ 127,215 $ 133,754
Dec 15, 12 PM $ 0.000132
-2.61%
$ 132,346 $ 133,106
Dec 15, 11 AM $ 0.000134
-5.43%
$ 133,673 $ 132,477
Dec 15, 10 AM $ 0.000146
-3.17%
$ 146,415 $ 131,556
Dec 15, 9 AM $ 0.000151
-2.15%
$ 151,167 $ 131,813
Dec 15, 8 AM $ 0.000154
-0.50%
$ 154,214 $ 130,872
Dec 15, 7 AM $ 0.000156
-9.28%
$ 155,565 $ 132,095
Dec 15, 6 AM $ 0.000171
-5.95%
$ 170,910 $ 131,446
Dec 15, 5 AM $ 0.000182
-0.53%
$ 181,646 $ 130,132
Dec 15, 4 AM $ 0.000183
-2.18%
$ 182,574 $ 129,114
Dec 15, 3 AM $ 0.000201
+0.63%
$ 200,918 $ 130,145
Dec 15, 2 AM $ 0.000199
-2.47%
$ 198,626 $ 131,973
Dec 15, 1 AM $ 0.000205
+6.14%
$ 204,605 $ 133,545
Dec 15, 12 AM $ 0.000193
-0.55%
$ 192,558 $ 133,422
Dec 14, 11 PM $ 0.000203
-8.54%
$ 203,432 $ 132,374
Dec 14, 10 PM $ 0.000211
+3.12%
$ 211,446 $ 132,884
Dec 14, 9 PM $ 0.000205
+2.62%
$ 205,144 $ 132,381
Dec 14, 8 PM $ 0.000199
+2.06%
$ 199,309 $ 131,583
Dec 14, 7 PM $ 0.000196
-10.52%
$ 195,868 $ 131,800
Dec 14, 6 PM $ 0.000217
+3.99%
$ 216,693 $ 131,433
Dec 14, 5 PM $ 0.000209
+0.62%
$ 209,325 $ 129,918
Dec 14, 4 PM $ 0.000214
-0.46%
$ 213,520 $ 130,171
Dec 14, 3 PM $ 0.000213
-2.75%
$ 213,248 $ 131,781
Dec 14, 2 PM $ 0.00022
-0.01%
$ 220,172 $ 131,534
Dec 14, 1 PM $ 0.000221
+2.01%
$ 220,897 $ 130,894
Dec 14, 12 PM $ 0.000213
+7.20%
$ 213,063 $ 131,549
Dec 14, 11 AM $ 0.0002
-3.09%
$ 200,246 $ 129,136
Dec 14, 10 AM $ 0.000207
-7.51%
$ 207,142 $ 129,463
Dec 14, 9 AM $ 0.000224
+0.60%
$ 224,345 $ 127,786
Dec 14, 8 AM $ 0.000224
+1.46%
$ 223,500 $ 128,417
Dec 14, 7 AM $ 0.00022
-3.82%
$ 219,975 $ 128,363
Dec 14, 6 AM $ 0.000227
-2.65%
$ 226,945 $ 129,031
Dec 14, 5 AM $ 0.000234
+2.09%
$ 233,912 $ 132,447
Dec 14, 4 AM $ 0.000233
-2.60%
$ 233,076 $ 132,224
Dec 14, 3 AM $ 0.00023
+1.14%
$ 230,180 $ 131,294
Dec 14, 2 AM $ 0.000228
-2.59%
$ 228,230 $ 131,637
Dec 14, 1 AM $ 0.000235
+0.03%
$ 235,008 $ 133,881
Dec 14, 12 AM $ 0.000235
-0.93%
$ 234,720 $ 134,278
Dec 13, 11 PM $ 0.000234
-3.60%
$ 233,657 $ 135,319
Dec 13, 10 PM $ 0.000238
-0.86%
$ 237,899 $ 135,387
Dec 13, 9 PM $ 0.000239
+1.90%
$ 238,597 $ 135,153
Dec 13, 8 PM $ 0.000234
-2.26%
$ 233,862 $ 132,857
Dec 13, 7 PM $ 0.000241
-1.60%
$ 240,613 $ 134,228
Dec 13, 6 PM $ 0.000245
-0.52%
$ 244,955 $ 136,068
Dec 13, 5 PM $ 0.000248
-3.31%
$ 247,576 $ 138,786