SLED github.com/spacejam/SLED Historical Data

SLED Page 32
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.000248
-3.31%
$ 247,576 $ 138,786
Dec 13, 4 PM $ 0.000253
+1.20%
$ 253,238 $ 139,379
Dec 13, 3 PM $ 0.000251
-4.41%
$ 250,876 $ 140,426
Dec 13, 2 PM $ 0.000264
+8.39%
$ 264,039 $ 140,885
Dec 13, 1 PM $ 0.000244
+0.36%
$ 244,045 $ 141,591
Dec 13, 12 PM $ 0.000241
-0.79%
$ 241,244 $ 143,870
Dec 13, 11 AM $ 0.000242
-0.13%
$ 241,603 $ 140,942
Dec 13, 10 AM $ 0.000243
-4.19%
$ 243,335 $ 142,028
Dec 13, 9 AM $ 0.000255
+0.00%
$ 254,835 $ 138,746
Dec 13, 8 AM $ 0.000258
-5.31%
$ 257,986 $ 136,904
Dec 13, 7 AM $ 0.000272
-1.61%
$ 271,811 $ 140,983
Dec 13, 6 AM $ 0.000273
+1.43%
$ 272,841 $ 140,384
Dec 13, 5 AM $ 0.000263
-1.39%
$ 262,536 $ 139,115
Dec 13, 4 AM $ 0.000271
+0.05%
$ 271,294 $ 137,572
Dec 13, 3 AM $ 0.000271
-3.29%
$ 270,820 $ 136,277
Dec 13, 2 AM $ 0.000283
+2.61%
$ 282,665 $ 137,492
Dec 13, 1 AM $ 0.000283
-1.77%
$ 282,631 $ 135,825
Dec 13, 12 AM $ 0.000289
-3.31%
$ 288,751 $ 137,730
Dec 12, 11 PM $ 0.000297
+0.97%
$ 296,700 $ 143,317
Dec 12, 10 PM $ 0.000297
+4.11%
$ 297,364 $ 138,927
Dec 12, 9 PM $ 0.000286
+0.06%
$ 285,528 $ 137,621
Dec 12, 8 PM $ 0.000287
-8.09%
$ 287,094 $ 139,323
Dec 12, 7 PM $ 0.00031
+2.96%
$ 309,738 $ 140,302
Dec 12, 6 PM $ 0.0003
-0.42%
$ 300,321 $ 139,695
Dec 12, 5 PM $ 0.000301
-0.84%
$ 300,559 $ 138,354
Dec 12, 4 PM $ 0.000298
-4.96%
$ 297,620 $ 138,030
Dec 12, 3 PM $ 0.00031
+1.34%
$ 310,422 $ 142,962
Dec 12, 2 PM $ 0.000307
-1.75%
$ 303,172 $ 139,319
Dec 12, 1 PM $ 0.000305
+5.50%
$ 305,327 $ 140,262
Dec 12, 12 PM $ 0.000282
+0.03%
$ 282,423 $ 141,114
Dec 12, 11 AM $ 0.000284
-8.33%
$ 283,857 $ 137,937
Dec 12, 10 AM $ 0.000313
-2.89%
$ 313,041 $ 139,941
Dec 12, 9 AM $ 0.000322
-1.17%
$ 322,137 $ 138,657
Dec 12, 8 AM $ 0.000325
-3.68%
$ 325,005 $ 138,670
Dec 12, 7 AM $ 0.000338
+0.48%
$ 338,414 $ 141,605
Dec 12, 6 AM $ 0.000332
-4.43%
$ 332,067 $ 141,293
Dec 12, 5 AM $ 0.000347
-2.45%
$ 347,177 $ 145,545
Dec 12, 4 AM $ 0.000339
+2.90%
$ 339,443 $ 145,804
Dec 12, 3 AM $ 0.000336
+0.24%
$ 335,600 $ 142,954
Dec 12, 2 AM $ 0.000337
-5.47%
$ 324,398 $ 142,590
Dec 12, 1 AM $ 0.000356
-0.59%
$ 356,071 $ 144,713
Dec 12, 12 AM $ 0.000362
-3.10%
$ 362,245 $ 144,055
Dec 11, 11 PM $ 0.000375
+1.49%
$ 374,704 $ 143,433
Dec 11, 10 PM $ 0.000375
-1.06%
$ 374,783 $ 143,373
Dec 11, 9 PM $ 0.000377
+6.47%
$ 377,498 $ 144,212
Dec 11, 8 PM $ 0.000355
-5.02%
$ 355,347 $ 143,364
Dec 11, 7 PM $ 0.000374
+3.62%
$ 374,011 $ 144,761
Dec 11, 6 PM $ 0.00036
-2.25%
$ 360,273 $ 143,929
Dec 11, 5 PM $ 0.000375
-2.73%
$ 375,219 $ 145,642
Dec 11, 4 PM $ 0.000383
-0.92%
$ 383,479 $ 149,754