SLED github.com/spacejam/SLED Historical Data

SLED Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.000387
-2.50%
$ 387,105 $ 151,282
Dec 11, 2 PM $ 0.000404
-0.05%
$ 403,682 $ 152,018
Dec 11, 1 PM $ 0.000401
+1.25%
$ 401,415 $ 151,627
Dec 11, 12 PM $ 0.000405
+0.38%
$ 405,019 $ 151,122
Dec 11, 11 AM $ 0.000407
+3.84%
$ 407,359 $ 153,677
Dec 11, 10 AM $ 0.000399
-1.81%
$ 398,619 $ 148,713
Dec 11, 9 AM $ 0.000403
-0.62%
$ 402,551 $ 149,254
Dec 11, 8 AM $ 0.000409
+3.73%
$ 408,670 $ 150,963
Dec 11, 7 AM $ 0.000392
-0.16%
$ 391,832 $ 148,864
Dec 11, 6 AM $ 0.000394
-5.02%
$ 393,871 $ 146,791
Dec 11, 5 AM $ 0.00042
+3.73%
$ 420,401 $ 149,899
Dec 11, 4 AM $ 0.000405
-1.50%
$ 404,690 $ 147,930
Dec 11, 3 AM $ 0.000409
-1.09%
$ 409,378 $ 146,692
Dec 11, 2 AM $ 0.000411
-3.08%
$ 411,286 $ 147,563
Dec 11, 1 AM $ 0.000419
+0.39%
$ 419,213 $ 149,848
Dec 11, 12 AM $ 0.000423
+1.97%
$ 423,366 $ 146,174
Dec 10, 11 PM $ 0.000414
+2.25%
$ 413,506 $ 142,630
Dec 10, 10 PM $ 0.000406
+1.65%
$ 405,697 $ 142,143
Dec 10, 9 PM $ 0.000402
-6.19%
$ 415,051 $ 143,374
Dec 10, 8 PM $ 0.000417
-2.52%
$ 416,669 $ 143,638
Dec 10, 7 PM $ 0.000436
-2.30%
$ 435,563 $ 143,116
Dec 10, 6 PM $ 0.000409
-2.14%
$ 409,467 $ 138,973
Dec 10, 5 PM $ 0.000414
-3.97%
$ 414,034 $ 135,769
Dec 10, 4 PM $ 0.000432
-0.96%
$ 431,919 $ 138,983
Dec 10, 3 PM $ 0.000438
-3.17%
$ 437,857 $ 137,581
Dec 10, 2 PM $ 0.000449
-0.42%
$ 449,490 $ 140,156
Dec 10, 1 PM $ 0.00045
+0.00%
$ 450,287 $ 137,208
Dec 10, 12 PM $ 0.000445
-0.65%
$ 444,896 $ 137,817
Dec 10, 11 AM $ 0.000442
+0.23%
$ 442,082 $ 136,764
Dec 10, 10 AM $ 0.000441
-1.87%
$ 440,544 $ 137,423
Dec 10, 9 AM $ 0.000458
+0.89%
$ 457,996 $ 137,881
Dec 10, 8 AM $ 0.000453
+5.14%
$ 452,586 $ 135,953
Dec 10, 7 AM $ 0.000429
-0.60%
$ 429,042 $ 135,716
Dec 10, 6 AM $ 0.000431
+5.13%
$ 431,181 $ 134,916
Dec 10, 5 AM $ 0.000408
-6.76%
$ 408,263 $ 133,065
Dec 10, 4 AM $ 0.000435
-2.90%
$ 435,474 $ 133,527
Dec 10, 3 AM $ 0.000453
-0.18%
$ 453,265 $ 134,734
Dec 10, 2 AM $ 0.000446
+1.31%
$ 445,905 $ 137,172
Dec 10, 1 AM $ 0.000472
+1.98%
$ 472,198 $ 134,224
Dec 10, 12 AM $ 0.000465
-1.35%
$ 464,719 $ 130,680
Dec 9, 11 PM $ 0.000474
+3.50%
$ 480,654 $ 133,948
Dec 9, 10 PM $ 0.000463
-2.16%
$ 463,031 $ 132,637
Dec 9, 9 PM $ 0.000476
+3.46%
$ 476,145 $ 133,065
Dec 9, 8 PM $ 0.000457
-7.09%
$ 456,958 $ 130,885
Dec 9, 7 PM $ 0.000501
+1.62%
$ 500,619 $ 129,354
Dec 9, 6 PM $ 0.000492
-3.40%
$ 492,443 $ 130,844
Dec 9, 5 PM $ 0.000481
-3.44%
$ 480,738 $ 131,689
Dec 9, 4 PM $ 0.000495
+0.22%
$ 494,864 $ 132,357
Dec 9, 3 PM $ 0.000489
+0.45%
$ 489,041 $ 131,158
Dec 9, 2 PM $ 0.00049
+0.01%
$ 489,711 $ 129,958