SLED github.com/spacejam/SLED Historical Data

SLED Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.000489
-1.29%
$ 488,558 $ 130,318
Dec 9, 12 PM $ 0.000496
-0.11%
$ 496,280 $ 130,854
Dec 9, 11 AM $ 0.000496
-1.70%
$ 495,525 $ 132,244
Dec 9, 10 AM $ 0.000507
-1.70%
$ 506,850 $ 132,070
Dec 9, 9 AM $ 0.000516
+0.06%
$ 515,513 $ 135,274
Dec 9, 8 AM $ 0.000516
-0.55%
$ 516,245 $ 133,844
Dec 9, 7 AM $ 0.000518
-0.77%
$ 517,635 $ 137,510
Dec 9, 6 AM $ 0.000527
+0.30%
$ 527,287 $ 135,912
Dec 9, 5 AM $ 0.000524
+0.14%
$ 523,998 $ 136,522
Dec 9, 4 AM $ 0.000521
+1.35%
$ 521,044 $ 133,847
Dec 9, 3 AM $ 0.000516
-2.40%
$ 516,221 $ 133,369
Dec 9, 2 AM $ 0.000526
+0.27%
$ 525,639 $ 133,346
Dec 9, 1 AM $ 0.000525
+2.41%
$ 525,080 $ 131,579
Dec 9, 12 AM $ 0.000513
-1.18%
$ 513,328 $ 127,860
Dec 8, 11 PM $ 0.000516
-0.45%
$ 516,388 $ 127,828
Dec 8, 10 PM $ 0.000518
-2.66%
$ 517,890 $ 126,882
Dec 8, 9 PM $ 0.000528
+0.64%
$ 528,187 $ 126,874
Dec 8, 8 PM $ 0.000518
+0.88%
$ 518,329 $ 123,700
Dec 8, 7 PM $ 0.000519
+0.78%
$ 508,721 $ 121,953
Dec 8, 6 PM $ 0.000518
+0.08%
$ 517,527 $ 122,334
Dec 8, 5 PM $ 0.000515
+0.50%
$ 514,508 $ 119,263
Dec 8, 4 PM $ 0.000504
-0.48%
$ 503,636 $ 118,669
Dec 8, 3 PM $ 0.000507
-3.73%
$ 506,843 $ 113,707
Dec 8, 2 PM $ 0.000513
+1.82%
$ 513,160 $ 112,267
Dec 8, 1 PM $ 0.000499
-1.84%
$ 499,466 $ 108,476
Dec 8, 12 PM $ 0.0005
+4.03%
$ 499,963 $ 107,918
Dec 8, 11 AM $ 0.00049
-4.02%
$ 489,908 $ 106,765
Dec 8, 10 AM $ 0.000512
-1.87%
$ 511,974 $ 105,564
Dec 8, 9 AM $ 0.000517
+3.52%
$ 517,037 $ 106,654
Dec 8, 8 AM $ 0.000501
+0.24%
$ 501,026 $ 104,073
Dec 8, 7 AM $ 0.000496
-4.05%
$ 495,647 $ 101,014
Dec 8, 6 AM $ 0.000518
+0.99%
$ 517,751 $ 100,427
Dec 8, 5 AM $ 0.000517
-0.26%
$ 516,959 $ 98,307
Dec 8, 4 AM $ 0.000514
+0.19%
$ 514,245 $ 98,762
Dec 8, 3 AM $ 0.000512
-2.16%
$ 512,075 $ 95,191
Dec 8, 2 AM $ 0.000548
-0.51%
$ 548,120 $ 95,673
Dec 8, 1 AM $ 0.000539
+2.94%
$ 539,005 $ 96,422
Dec 8, 12 AM $ 0.000523
-1.31%
$ 523,426 $ 92,791
Dec 7, 11 PM $ 0.000523
-1.08%
$ 523,290 $ 91,148
Dec 7, 10 PM $ 0.000534
-1.05%
$ 538,751 $ 89,816
Dec 7, 9 PM $ 0.000544
+4.18%
$ 537,915 $ 88,563
Dec 7, 8 PM $ 0.000523
+2.72%
$ 523,283 $ 85,903
Dec 7, 7 PM $ 0.000509
+2.90%
$ 507,229 $ 84,397
Dec 7, 6 PM $ 0.000494
-1.88%
$ 494,458 $ 81,709
Dec 7, 5 PM $ 0.000509
-0.42%
$ 508,615 $ 80,109
Dec 7, 4 PM $ 0.000524
+3.10%
$ 524,202 $ 78,816
Dec 7, 3 PM $ 0.000513
-3.24%
$ 512,589 $ 79,169
Dec 7, 2 PM $ 0.000531
+0.82%
$ 530,903 $ 79,206
Dec 7, 1 PM $ 0.000526
-2.16%
$ 525,533 $ 78,979
Dec 7, 12 PM $ 0.000537
-0.80%
$ 536,518 $ 79,022