SLED github.com/spacejam/SLED Historical Data

SLED Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.000547
-1.64%
$ 546,638 $ 78,153
Dec 7, 10 AM $ 0.000555
+1.76%
$ 554,925 $ 80,325
Dec 7, 9 AM $ 0.000548
-1.06%
$ 547,958 $ 77,638
Dec 7, 8 AM $ 0.000551
-4.76%
$ 551,420 $ 77,375
Dec 7, 7 AM $ 0.000568
-0.62%
$ 567,932 $ 78,790
Dec 7, 6 AM $ 0.00057
+2.08%
$ 570,211 $ 78,001
Dec 7, 5 AM $ 0.000562
-1.96%
$ 561,766 $ 76,456
Dec 7, 4 AM $ 0.000575
-1.03%
$ 575,075 $ 77,318
Dec 7, 3 AM $ 0.000572
+0.00%
$ 572,074 $ 77,604
Dec 7, 2 AM $ 0.000576
-0.70%
$ 576,051 $ 75,672
Dec 7, 1 AM $ 0.00058
-1.44%
$ 580,183 $ 74,099
Dec 7, 12 AM $ 0.000588
+0.88%
$ 587,934 $ 74,503
Dec 6, 11 PM $ 0.000582
-0.26%
$ 582,106 $ 74,100
Dec 6, 10 PM $ 0.000584
-0.50%
$ 583,697 $ 73,683
Dec 6, 9 PM $ 0.000584
-1.60%
$ 583,924 $ 72,759
Dec 6, 8 PM $ 0.000599
+0.80%
$ 599,383 $ 73,084
Dec 6, 7 PM $ 0.000584
-4.45%
$ 584,113 $ 72,865
Dec 6, 6 PM $ 0.000609
-3.73%
$ 604,081 $ 72,200
Dec 6, 5 PM $ 0.000637
-3.34%
$ 636,632 $ 73,189
Dec 6, 4 PM $ 0.000656
-2.09%
$ 656,367 $ 72,852
Dec 6, 3 PM $ 0.000676
+0.46%
$ 676,230 $ 71,340
Dec 6, 2 PM $ 0.000674
+4.56%
$ 673,874 $ 71,257
Dec 6, 1 PM $ 0.000646
-1.09%
$ 645,505 $ 70,375
Dec 6, 12 PM $ 0.00065
-1.66%
$ 649,920 $ 70,657
Dec 6, 11 AM $ 0.000655
-3.54%
$ 655,342 $ 70,927
Dec 6, 10 AM $ 0.000679
-1.84%
$ 679,364 $ 68,563
Dec 6, 9 AM $ 0.000636
-1.24%
$ 636,313 $ 65,178
Dec 6, 8 AM $ 0.000645
-2.15%
$ 644,694 $ 63,416
Dec 6, 7 AM $ 0.00066
+2.04%
$ 660,313 $ 61,238
Dec 6, 6 AM $ 0.000648
-2.75%
$ 651,346 $ 58,716
Dec 6, 5 AM $ 0.000669
+5.33%
$ 668,934 $ 58,762
Dec 6, 4 AM $ 0.000636
-0.71%
$ 635,814 $ 53,562
Dec 6, 3 AM $ 0.000638
-2.68%
$ 637,836 $ 50,934
Dec 6, 2 AM $ 0.000656
+4.95%
$ 655,937 $ 51,214
Dec 6, 1 AM $ 0.000626
-5.52%
$ 626,115 $ 49,282
Dec 6, 12 AM $ 0.000657
-0.37%
$ 657,040 $ 46,948
Dec 5, 11 PM $ 0.000685
+0.65%
$ 685,321 $ 45,521
Dec 5, 10 PM $ 0.000676
-1.60%
$ 676,096 $ 45,739
Dec 5, 9 PM $ 0.000668
-2.14%
$ 667,774 $ 43,793
Dec 5, 8 PM $ 0.000686
+0.27%
$ 686,290 $ 43,581
Dec 5, 7 PM $ 0.000679
-0.15%
$ 679,078 $ 44,067
Dec 5, 6 PM $ 0.000692
+1.86%
$ 691,641 $ 42,772
Dec 5, 5 PM $ 0.000686
-0.67%
$ 685,552 $ 42,311
Dec 5, 4 PM $ 0.000699
-0.71%
$ 699,223 $ 39,873
Dec 5, 3 PM $ 0.000701
-1.52%
$ 700,981 $ 40,313
Dec 5, 2 PM $ 0.000703
-0.53%
$ 703,277 $ 40,995
Dec 5, 1 PM $ 0.000702
-1.15%
$ 702,000 $ 39,870
Dec 5, 12 PM $ 0.000719
+1.52%
$ 719,442 $ 37,808
Dec 5, 11 AM $ 0.000727
-2.76%
$ 726,660 $ 36,932
Dec 5, 10 AM $ 0.000745
+2.48%
$ 744,877 $ 35,579