SLED github.com/spacejam/SLED Historical Data

SLED Page 36
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.000724
+0.00%
$ 724,362 $ 2.24 million
Dec 5, 8 AM $ 0.000725
+4.05%
$ 725,214 $ 2.23 million
Dec 5, 7 AM $ 0.000691
-3.40%
$ 690,653 $ 2.22 million
Dec 5, 6 AM $ 0.000712
+0.57%
$ 712,153 $ 2.28 million
Dec 5, 5 AM $ 0.000709
-0.97%
$ 708,638 $ 2.26 million
Dec 5, 4 AM $ 0.00072
-2.05%
$ 719,521 $ 2.24 million
Dec 5, 3 AM $ 0.00073
+1.50%
$ 729,735 $ 2.26 million
Dec 5, 2 AM $ 0.000663
-8.60%
$ 662,766 $ 2.25 million
Dec 5, 1 AM $ 0.000717
+1.85%
$ 716,796 $ 2.27 million
Dec 5, 12 AM $ 0.000704
+1.73%
$ 703,707 $ 2.25 million
Dec 4, 11 PM $ 0.000688
-0.61%
$ 687,776 $ 2.24 million
Dec 4, 10 PM $ 0.00069
-4.35%
$ 690,316 $ 2.23 million
Dec 4, 9 PM $ 0.000724
-0.83%
$ 724,416 $ 2.22 million
Dec 4, 8 PM $ 0.000727
+4.66%
$ 727,404 $ 2.21 million
Dec 4, 7 PM $ 0.000692
-1.83%
$ 692,189 $ 2.24 million
Dec 4, 6 PM $ 0.000711
+0.88%
$ 711,103 $ 2.24 million
Dec 4, 5 PM $ 0.000708
-1.62%
$ 708,426 $ 2.23 million
Dec 4, 4 PM $ 0.000719
+5.01%
$ 719,427 $ 2.21 million
Dec 4, 3 PM $ 0.000687
-2.56%
$ 686,564 $ 2.25 million
Dec 4, 2 PM $ 0.000701
-4.19%
$ 701,130 $ 2.25 million
Dec 4, 1 PM $ 0.00074
-1.06%
$ 740,472 $ 2.24 million
Dec 4, 12 PM $ 0.000751
+0.93%
$ 751,130 $ 2.25 million
Dec 4, 11 AM $ 0.000743
+0.74%
$ 743,379 $ 2.25 million
Dec 4, 10 AM $ 0.00073
-2.21%
$ 730,457 $ 2.25 million
Dec 4, 9 AM $ 0.000742
+0.49%
$ 741,750 $ 2.28 million
Dec 4, 8 AM $ 0.000741
-1.39%
$ 741,022 $ 2.25 million
Dec 4, 7 AM $ 0.000765
+9.61%
$ 765,145 $ 2.27 million
Dec 4, 6 AM $ 0.000699
-6.61%
$ 699,396 $ 2.25 million
Dec 4, 5 AM $ 0.000748
+4.12%
$ 747,604 $ 2.28 million
Dec 4, 4 AM $ 0.000718
+0.56%
$ 717,806 $ 2.27 million
Dec 4, 3 AM $ 0.000711
-1.40%
$ 711,251 $ 2.28 million
Dec 4, 2 AM $ 0.000716
-4.06%
$ 716,325 $ 2.32 million
Dec 4, 1 AM $ 0.000746
-0.99%
$ 746,281 $ 2.37 million
Dec 4, 12 AM $ 0.000751
+7.39%
$ 751,458 $ 2.37 million
Dec 3, 11 PM $ 0.000694
-7.25%
$ 694,237 $ 2.37 million
Dec 3, 10 PM $ 0.000764
+1.97%
$ 763,818 $ 2.35 million
Dec 3, 9 PM $ 0.000744
+0.89%
$ 748,658 $ 2.36 million
Dec 3, 8 PM $ 0.000736
+3.96%
$ 735,685 $ 2.34 million
Dec 3, 7 PM $ 0.000706
-1.26%
$ 705,580 $ 2.3 million
Dec 3, 6 PM $ 0.000713
+5.64%
$ 713,412 $ 2.27 million
Dec 3, 5 PM $ 0.000678
+6.94%
$ 677,641 $ 2.22 million
Dec 3, 4 PM $ 0.000618
-0.79%
$ 618,235 $ 2.21 million
Dec 3, 3 PM $ 0.000623
+0.65%
$ 622,788 $ 2.2 million
Dec 3, 2 PM $ 0.000615
-1.07%
$ 614,755 $ 2.2 million
Dec 3, 1 PM $ 0.000614
+0.69%
$ 613,573 $ 2.2 million
Dec 3, 12 PM $ 0.000608
-0.17%
$ 607,941 $ 2.19 million
Dec 3, 11 AM $ 0.000609
-2.21%
$ 609,396 $ 2.2 million
Dec 3, 10 AM $ 0.000625
-2.25%
$ 624,790 $ 2.18 million
Dec 3, 9 AM $ 0.000633
+1.54%
$ 632,878 $ 2.18 million
Dec 3, 8 AM $ 0.000631
-2.99%
$ 631,275 $ 2.16 million