SLED github.com/spacejam/SLED Historical Data

SLED Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.000647
-0.79%
$ 646,629 $ 2.19 million
Dec 3, 6 AM $ 0.000644
+0.42%
$ 643,857 $ 2.19 million
Dec 3, 5 AM $ 0.000637
-0.77%
$ 637,365 $ 2.15 million
Dec 3, 4 AM $ 0.000643
-0.84%
$ 642,670 $ 2.13 million
Dec 3, 3 AM $ 0.000648
+0.15%
$ 647,980 $ 2.1 million
Dec 3, 2 AM $ 0.000643
-0.58%
$ 643,423 $ 2.08 million
Dec 3, 1 AM $ 0.000645
+1.24%
$ 644,842 $ 2.08 million
Dec 3, 12 AM $ 0.00064
+0.86%
$ 640,209 $ 2.07 million
Dec 2, 11 PM $ 0.000641
+0.22%
$ 641,169 $ 2.08 million
Dec 2, 10 PM $ 0.000641
-3.35%
$ 641,448 $ 2.07 million
Dec 2, 9 PM $ 0.000662
-1.81%
$ 661,511 $ 2.08 million
Dec 2, 8 PM $ 0.000671
-1.02%
$ 671,008 $ 2.11 million
Dec 2, 7 PM $ 0.000673
+0.20%
$ 673,387 $ 2.11 million
Dec 2, 6 PM $ 0.000669
-0.33%
$ 665,723 $ 2.11 million
Dec 2, 5 PM $ 0.000673
-0.43%
$ 672,910 $ 2.08 million
Dec 2, 4 PM $ 0.000665
-0.12%
$ 665,103 $ 2.07 million
Dec 2, 3 PM $ 0.000666
+0.19%
$ 666,073 $ 2.05 million
Dec 2, 2 PM $ 0.000663
-1.87%
$ 663,200 $ 2.04 million
Dec 2, 1 PM $ 0.000674
-2.33%
$ 673,866 $ 2.01 million
Dec 2, 12 PM $ 0.000689
+3.28%
$ 689,026 $ 2.03 million
Dec 2, 11 AM $ 0.000666
+2.13%
$ 665,539 $ 2.03 million
Dec 2, 10 AM $ 0.00065
+1.11%
$ 650,066 $ 2.01 million
Dec 2, 9 AM $ 0.000643
-1.83%
$ 643,280 $ 2.01 million
Dec 2, 8 AM $ 0.000653
-1.83%
$ 652,908 $ 1.98 million
Dec 2, 7 AM $ 0.000671
+1.01%
$ 671,029 $ 2.01 million
Dec 2, 6 AM $ 0.000661
+1.35%
$ 661,118 $ 2.02 million
Dec 2, 5 AM $ 0.000654
-2.05%
$ 653,942 $ 2 million
Dec 2, 4 AM $ 0.000674
+1.67%
$ 674,444 $ 2.02 million
Dec 2, 3 AM $ 0.000663
-2.66%
$ 663,339 $ 2.01 million
Dec 2, 2 AM $ 0.000681
+4.45%
$ 681,431 $ 2.02 million
Dec 2, 1 AM $ 0.000651
+0.71%
$ 651,294 $ 1.99 million
Dec 2, 12 AM $ 0.000651
-1.47%
$ 650,714 $ 1.98 million
Dec 1, 11 PM $ 0.000669
-1.15%
$ 669,373 $ 1.97 million
Dec 1, 10 PM $ 0.000678
+4.15%
$ 677,909 $ 2 million
Dec 1, 9 PM $ 0.000649
-0.12%
$ 649,263 $ 2 million
Dec 1, 8 PM $ 0.000651
-0.14%
$ 651,182 $ 1.97 million
Dec 1, 7 PM $ 0.000647
+0.03%
$ 647,412 $ 1.98 million
Dec 1, 6 PM $ 0.000641
-5.01%
$ 640,538 $ 1.98 million
Dec 1, 5 PM $ 0.000671
-0.78%
$ 670,937 $ 2.02 million
Dec 1, 4 PM $ 0.000688
-0.21%
$ 687,882 $ 2.01 million
Dec 1, 3 PM $ 0.00069
-1.83%
$ 690,392 $ 2 million
Dec 1, 2 PM $ 0.0007
+6.43%
$ 699,580 $ 2.01 million
Dec 1, 1 PM $ 0.000653
-2.77%
$ 652,761 $ 1.98 million
Dec 1, 12 PM $ 0.000674
-0.37%
$ 673,544 $ 2 million
Dec 1, 11 AM $ 0.000676
+1.82%
$ 675,693 $ 2 million
Dec 1, 10 AM $ 0.000664
-0.70%
$ 663,614 $ 2 million
Dec 1, 9 AM $ 0.000662
-0.83%
$ 661,548 $ 2 million
Dec 1, 8 AM $ 0.000667
-1.20%
$ 666,540 $ 2.04 million
Dec 1, 7 AM $ 0.000679
+0.81%
$ 679,080 $ 2.04 million
Dec 1, 6 AM $ 0.000673
-1.75%
$ 672,712 $ 2.03 million