SLED github.com/spacejam/SLED Historical Data

SLED Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.000684
-0.73%
$ 684,126 $ 2.05 million
Dec 1, 4 AM $ 0.000688
+0.02%
$ 688,075 $ 2.03 million
Dec 1, 3 AM $ 0.000691
-2.11%
$ 690,684 $ 2.03 million
Dec 1, 2 AM $ 0.000703
+3.28%
$ 702,875 $ 2.05 million
Dec 1, 1 AM $ 0.000685
-1.31%
$ 684,988 $ 2.06 million
Dec 1, 12 AM $ 0.000709
+0.43%
$ 716,188 $ 2.09 million
Nov 30, 11 PM $ 0.000703
-0.15%
$ 702,866 $ 2.1 million
Nov 30, 10 PM $ 0.000699
-0.83%
$ 698,835 $ 2.1 million
Nov 30, 9 PM $ 0.000703
-4.67%
$ 703,060 $ 2.12 million
Nov 30, 8 PM $ 0.000706
-0.41%
$ 705,936 $ 2.12 million
Nov 30, 7 PM $ 0.000711
+1.06%
$ 711,094 $ 2.09 million
Nov 30, 6 PM $ 0.000707
+2.51%
$ 706,766 $ 2.08 million
Nov 30, 5 PM $ 0.000681
-4.76%
$ 680,956 $ 2.08 million
Nov 30, 4 PM $ 0.000708
+3.64%
$ 707,698 $ 2.06 million
Nov 30, 3 PM $ 0.000683
+1.26%
$ 683,356 $ 2.05 million
Nov 30, 2 PM $ 0.000676
+0.40%
$ 676,026 $ 2.01 million
Nov 30, 1 PM $ 0.000679
-4.39%
$ 674,569 $ 2.01 million
Nov 30, 12 PM $ 0.000714
-1.18%
$ 713,877 $ 2.04 million
Nov 30, 11 AM $ 0.000724
-0.38%
$ 724,213 $ 2.03 million
Nov 30, 10 AM $ 0.00073
+2.44%
$ 730,430 $ 2.04 million
Nov 30, 9 AM $ 0.000719
+1.01%
$ 718,737 $ 2.06 million
Nov 30, 8 AM $ 0.000714
-0.23%
$ 713,830 $ 2.05 million
Nov 30, 7 AM $ 0.000706
-1.63%
$ 705,634 $ 2.04 million
Nov 30, 6 AM $ 0.000716
-0.46%
$ 715,891 $ 2.03 million
Nov 30, 5 AM $ 0.000714
+1.46%
$ 713,549 $ 2.02 million
Nov 30, 4 AM $ 0.00069
+2.14%
$ 690,206 $ 2.01 million
Nov 30, 3 AM $ 0.000682
-1.72%
$ 681,777 $ 2.01 million
Nov 30, 2 AM $ 0.000688
+0.62%
$ 688,317 $ 2.01 million
Nov 30, 1 AM $ 0.000692
-0.67%
$ 692,079 $ 2.02 million
Nov 30, 12 AM $ 0.000698
+2.03%
$ 698,286 $ 2.05 million
Nov 29, 11 PM $ 0.000688
-3.05%
$ 688,006 $ 2.03 million
Nov 29, 10 PM $ 0.000705
+2.23%
$ 704,611 $ 2.05 million
Nov 29, 9 PM $ 0.000685
-0.87%
$ 684,555 $ 2.03 million
Nov 29, 8 PM $ 0.00069
-0.97%
$ 689,540 $ 2.01 million
Nov 29, 7 PM $ 0.000693
-2.65%
$ 692,914 $ 1.99 million
Nov 29, 6 PM $ 0.000709
+4.79%
$ 708,826 $ 2.02 million
Nov 29, 5 PM $ 0.000682
-1.50%
$ 685,324 $ 2.02 million
Nov 29, 4 PM $ 0.000692
+0.54%
$ 692,213 $ 2.02 million
Nov 29, 3 PM $ 0.000685
-1.01%
$ 685,304 $ 2.01 million
Nov 29, 2 PM $ 0.000698
+0.24%
$ 697,894 $ 2 million
Nov 29, 1 PM $ 0.000691
-4.06%
$ 690,545 $ 2.03 million
Nov 29, 12 PM $ 0.000723
+1.32%
$ 723,439 $ 2.03 million
Nov 29, 11 AM $ 0.000706
-0.06%
$ 705,854 $ 2.02 million
Nov 29, 10 AM $ 0.000701
-4.28%
$ 700,685 $ 2.01 million
Nov 29, 9 AM $ 0.000723
+1.74%
$ 730,591 $ 2.02 million
Nov 29, 8 AM $ 0.000712
+0.85%
$ 712,189 $ 2.01 million
Nov 29, 7 AM $ 0.000683
-3.74%
$ 683,400 $ 2 million
Nov 29, 6 AM $ 0.000718
+2.30%
$ 717,729 $ 2.02 million
Nov 29, 5 AM $ 0.000704
-1.94%
$ 704,324 $ 2.01 million
Nov 29, 4 AM $ 0.00071
-0.11%
$ 697,195 $ 1.99 million