SLED github.com/spacejam/SLED Historical Data

SLED Page 39
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.000709
-0.01%
$ 709,170 $ 1.99 million
Nov 29, 2 AM $ 0.000707
+1.34%
$ 707,328 $ 1.99 million
Nov 29, 1 AM $ 0.000694
-7.28%
$ 693,913 $ 1.99 million
Nov 29, 12 AM $ 0.000754
+0.62%
$ 753,628 $ 2 million
Nov 28, 11 PM $ 0.000745
+1.03%
$ 744,944 $ 2.01 million
Nov 28, 10 PM $ 0.000733
+0.76%
$ 732,738 $ 2.01 million
Nov 28, 9 PM $ 0.000723
-2.27%
$ 722,782 $ 2.02 million
Nov 28, 8 PM $ 0.000739
+1.49%
$ 738,797 $ 2.03 million
Nov 28, 7 PM $ 0.000735
+2.16%
$ 734,819 $ 2.01 million
Nov 28, 6 PM $ 0.000718
-4.13%
$ 718,375 $ 2 million
Nov 28, 5 PM $ 0.000752
+2.72%
$ 751,822 $ 1.98 million
Nov 28, 4 PM $ 0.000731
+1.54%
$ 731,342 $ 1.96 million
Nov 28, 3 PM $ 0.000709
-1.15%
$ 708,605 $ 1.97 million
Nov 28, 2 PM $ 0.000724
-2.16%
$ 724,161 $ 1.96 million
Nov 28, 1 PM $ 0.000737
+4.43%
$ 736,843 $ 1.97 million
Nov 28, 12 PM $ 0.0007
-0.53%
$ 700,082 $ 1.97 million
Nov 28, 11 AM $ 0.000702
-1.02%
$ 702,626 $ 1.97 million
Nov 28, 10 AM $ 0.000702
-9.37%
$ 701,745 $ 1.96 million
Nov 28, 9 AM $ 0.000772
+4.03%
$ 771,621 $ 1.96 million
Nov 28, 8 AM $ 0.000741
+1.70%
$ 741,141 $ 1.97 million
Nov 28, 7 AM $ 0.000731
+0.84%
$ 730,687 $ 1.97 million
Nov 28, 6 AM $ 0.000723
+1.11%
$ 722,811 $ 1.96 million
Nov 28, 5 AM $ 0.000709
-2.84%
$ 709,227 $ 1.96 million
Nov 28, 4 AM $ 0.000722
-0.41%
$ 722,079 $ 1.95 million
Nov 28, 3 AM $ 0.000726
-1.52%
$ 725,552 $ 1.94 million
Nov 28, 2 AM $ 0.000729
+1.24%
$ 728,707 $ 1.96 million
Nov 28, 1 AM $ 0.000721
-3.73%
$ 721,255 $ 1.96 million
Nov 28, 12 AM $ 0.000748
-0.02%
$ 748,335 $ 1.96 million
Nov 27, 11 PM $ 0.000763
-1.02%
$ 756,039 $ 1.96 million
Nov 27, 10 PM $ 0.000761
+0.07%
$ 761,422 $ 1.95 million
Nov 27, 9 PM $ 0.000767
+3.25%
$ 767,466 $ 1.99 million
Nov 27, 8 PM $ 0.000742
-0.50%
$ 742,159 $ 1.96 million
Nov 27, 7 PM $ 0.000754
+1.39%
$ 754,085 $ 1.96 million
Nov 27, 6 PM $ 0.000741
+1.00%
$ 741,380 $ 1.95 million
Nov 27, 5 PM $ 0.000741
+1.87%
$ 740,721 $ 1.95 million
Nov 27, 4 PM $ 0.000738
+1.64%
$ 737,989 $ 1.94 million
Nov 27, 3 PM $ 0.000724
-2.24%
$ 723,976 $ 1.91 million
Nov 27, 2 PM $ 0.000726
-0.66%
$ 726,478 $ 1.92 million
Nov 27, 1 PM $ 0.000734
-1.68%
$ 733,939 $ 1.92 million
Nov 27, 12 PM $ 0.000721
-4.10%
$ 721,003 $ 1.89 million
Nov 27, 11 AM $ 0.000749
+2.02%
$ 748,838 $ 1.9 million
Nov 27, 10 AM $ 0.000732
+2.58%
$ 734,965 $ 1.91 million
Nov 27, 9 AM $ 0.000713
-3.63%
$ 712,635 $ 1.91 million
Nov 27, 8 AM $ 0.000723
-0.41%
$ 721,110 $ 1.92 million
Nov 27, 7 AM $ 0.000724
-1.91%
$ 724,265 $ 1.9 million
Nov 27, 6 AM $ 0.00075
-0.60%
$ 750,367 $ 1.91 million
Nov 27, 5 AM $ 0.000751
-1.03%
$ 751,445 $ 1.9 million
Nov 27, 4 AM $ 0.000762
+1.81%
$ 762,100 $ 1.93 million
Nov 27, 3 AM $ 0.000721
-1.87%
$ 721,439 $ 1.91 million
Nov 27, 2 AM $ 0.000734
+4.78%
$ 733,654 $ 1.89 million