SLED github.com/spacejam/SLED Historical Data

SLED Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.0₅69
+0.00%
$ 6,904 $ 1,461
Jul 20, 4 AM $ 0.0₅695
+0.00%
$ 6,949 $ 1,296
Jul 20, 1 AM $ 0.0₅739
+0.00%
$ 7,385 $ 1,463
Jul 20, 12 AM $ 0.0₅725
+0.00%
$ 7,248 $ 1,429
Jul 19, 11 PM $ 0.0₅725
+0.00%
$ 7,250 $ 1,428
Jul 19, 6 PM $ 0.0₅752
+0.00%
$ 7,517 $ 1,461
Jul 19, 5 PM $ 0.0₅751
+0.00%
$ 7,514 $ 1,267
Jul 19, 2 PM $ 0.0₅698
+0.00%
$ 6,976 $ 1,304
Jul 19, 1 PM $ 0.0₅654
-8.61%
$ 6,535 $ 1,108
Jul 19, 12 PM $ 0.0₅722
+0.00%
$ 7,219 $ 887
Jul 19, 11 AM $ 0.0₅794
+0.00%
$ 7,935 $ 665
Jul 19, 5 AM $ 0.0₅719
+0.00%
$ 7,194 $ 569
Jul 19, 2 AM $ 0.0₅636
+0.00%
$ 6,357 $ 977
Jul 18, 4 PM $ 0.0₅558
-8.28%
$ 5,582 $ 1,737
Jul 18, 1 PM $ 0.0₅619
+0.00%
$ 6,186 $ 1,976
Jul 18, 12 PM $ 0.0₅62
+0.00%
$ 6,197 $ 1,967
Jul 18, 6 AM $ 0.0₅625
+0.75%
$ 6,250 $ 2,046
Jul 18, 3 AM $ 0.0₅632
-0.68%
$ 6,320 $ 1,788
Jul 18, 1 AM $ 0.0₅694
+0.00%
$ 6,945 $ 1,347
Jul 18, 12 AM $ 0.0₅683
+0.00%
$ 6,828 $ 1,146
Jul 17, 10 PM $ 0.0₅608
+0.00%
$ 6,077 $ 1,085
Jul 17, 9 PM $ 0.0₅559
+10.13%
$ 5,591 $ 1,061
Jul 17, 5 PM $ 0.0₅477
+0.00%
$ 4,767 $ 926
Jul 17, 2 PM $ 0.0₅528
+0.00%
$ 5,276 $ 710
Jul 17, 12 PM $ 0.0₅49
+0.00%
$ 4,897 $ 694
Jul 17, 11 AM $ 0.0₅487
+0.00%
$ -- $ 640
Jul 17, 8 AM $ 0.0₅481
+0.00%
$ 4,807 $ 598
Jul 17, 5 AM $ 0.0₅496
+0.00%
$ 4,962 $ 657
Jul 16, 11 PM $ 0.0₅465
-4.92%
$ 4,655 $ 629
Jul 16, 10 PM $ 0.0₅499
-5.78%
$ 4,989 $ 454
Jul 16, 6 PM $ 0.0₅496
+0.00%
$ 4,965 $ 467
Jul 16, 6 AM $ 0.0₅421
+0.00%
$ 4,214 $ 1,086
Jul 16, 4 AM $ 0.0₅453
+0.00%
$ 4,530 $ 1,141
Jul 15, 9 PM $ 0.0₅436
+0.00%
$ 4,358 $ 1,518
Jul 15, 8 PM $ 0.0₅469
+0.00%
$ 4,688 $ 1,383
Jul 15, 5 PM $ 0.0₅495
+6.30%
$ 4,951 $ 1,263
Jul 15, 12 PM $ 0.0₅427
+0.00%
$ 4,268 $ 1,307
Jul 15, 10 AM $ 0.0₅441
+0.00%
$ 4,409 $ 1,384
Jul 15, 9 AM $ 0.0₅458
-6.09%
$ 4,583 $ 1,246
Jul 15, 6 AM $ 0.0₅448
+0.00%
$ 4,479 $ 962
Jul 15, 1 AM $ 0.0₅422
+0.00%
$ 4,217 $ 851
Jul 15, 12 AM $ 0.0₅45
+0.00%
$ 4,501 $ 733
Jul 14, 10 PM $ 0.0₅413
-7.42%
$ 4,134 $ 588
Jul 14, 4 PM $ 0.0₅486
+8.16%
$ 4,860 $ 644
Jul 14, 12 PM $ 0.0₅415
-9.60%
$ 4,154 $ 337
Jul 13, 11 PM $ 0.0₅439
+0.00%
$ 4,388 $ 1,331
Jul 13, 6 PM $ 0.0₅45
+0.00%
$ 4,500 $ 1,221
Jul 13, 5 PM $ 0.0₅408
+0.00%
$ 4,084 $ 1,222
Jul 13, 8 AM $ 0.0₅394
+1.96%
$ 3,936 $ 1,318
Jul 13, 5 AM $ 0.0₅419
+0.00%
$ 4,189 $ 877