SLED github.com/spacejam/SLED Historical Data

SLED Page 40
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.000693
-0.66%
$ 692,601 $ 1.88 million
Nov 27, 12 AM $ 0.000706
+1.02%
$ 705,680 $ 1.87 million
Nov 26, 11 PM $ 0.000691
+2.84%
$ 693,563 $ 1.86 million
Nov 26, 10 PM $ 0.000682
+1.47%
$ 681,928 $ 1.82 million
Nov 26, 9 PM $ 0.000666
+0.99%
$ 665,840 $ 1.79 million
Nov 26, 8 PM $ 0.000656
-5.61%
$ 656,378 $ 1.79 million
Nov 26, 7 PM $ 0.000701
+7.12%
$ 699,194 $ 1.78 million
Nov 26, 6 PM $ 0.00065
-0.80%
$ 649,757 $ 1.77 million
Nov 26, 5 PM $ 0.000658
+2.69%
$ 658,000 $ 1.75 million
Nov 26, 4 PM $ 0.000646
-5.86%
$ 645,694 $ 1.71 million
Nov 26, 3 PM $ 0.000633
+0.00%
$ 633,432 $ 1.73 million
Nov 26, 2 PM $ 0.000629
-0.43%
$ 628,652 $ 1.71 million
Nov 26, 1 PM $ 0.000619
-4.28%
$ 618,133 $ 1.69 million
Nov 26, 12 PM $ 0.000655
+2.70%
$ 655,382 $ 1.67 million
Nov 26, 11 AM $ 0.000639
-1.34%
$ 638,929 $ 1.66 million
Nov 26, 10 AM $ 0.000655
-2.35%
$ 654,878 $ 1.67 million
Nov 26, 9 AM $ 0.000669
+1.10%
$ 669,160 $ 1.71 million
Nov 26, 8 AM $ 0.000659
-0.45%
$ 642,442 $ 1.68 million
Nov 26, 7 AM $ 0.000671
+5.82%
$ 670,914 $ 1.66 million
Nov 26, 6 AM $ 0.000636
+1.33%
$ 636,469 $ 1.64 million
Nov 26, 5 AM $ 0.00063
+0.56%
$ 630,361 $ 1.61 million
Nov 26, 4 AM $ 0.000632
-1.83%
$ 632,007 $ 1.61 million
Nov 26, 3 AM $ 0.000642
+1.76%
$ 642,307 $ 1.64 million
Nov 26, 2 AM $ 0.00065
+3.90%
$ 649,645 $ 1.57 million
Nov 26, 1 AM $ 0.000625
-0.49%
$ 625,131 $ 1.58 million
Nov 26, 12 AM $ 0.000622
-3.24%
$ 617,768 $ 1.57 million
Nov 25, 11 PM $ 0.000635
+1.78%
$ 634,891 $ 1.62 million
Nov 25, 10 PM $ 0.000625
-2.89%
$ 624,688 $ 1.63 million
Nov 25, 9 PM $ 0.000642
+1.89%
$ 641,648 $ 1.62 million
Nov 25, 8 PM $ 0.000635
+5.14%
$ 634,714 $ 1.61 million
Nov 25, 7 PM $ 0.000607
-5.04%
$ 606,525 $ 1.57 million
Nov 25, 6 PM $ 0.000627
+3.08%
$ 626,534 $ 1.59 million
Nov 25, 5 PM $ 0.000612
-2.85%
$ 611,986 $ 1.56 million
Nov 25, 4 PM $ 0.000627
-1.06%
$ 626,736 $ 1.58 million
Nov 25, 3 PM $ 0.000636
+0.33%
$ 635,902 $ 1.63 million
Nov 25, 2 PM $ 0.000638
-1.15%
$ 637,920 $ 1.68 million
Nov 25, 1 PM $ 0.000648
+3.51%
$ 648,051 $ 1.69 million
Nov 25, 12 PM $ 0.000626
-1.05%
$ 626,301 $ 1.7 million
Nov 25, 11 AM $ 0.000636
+3.43%
$ 635,551 $ 1.7 million
Nov 25, 10 AM $ 0.000616
+3.14%
$ 615,661 $ 1.69 million
Nov 25, 9 AM $ 0.000592
+2.49%
$ 592,198 $ 1.69 million
Nov 25, 8 AM $ 0.000579
+0.17%
$ 578,871 $ 1.68 million
Nov 25, 7 AM $ 0.000576
-1.97%
$ 575,963 $ 1.7 million
Nov 25, 6 AM $ 0.000581
-9.44%
$ 581,238 $ 1.7 million
Nov 25, 5 AM $ 0.000639
+7.90%
$ 639,207 $ 1.7 million
Nov 25, 4 AM $ 0.000596
-12.65%
$ 596,397 $ 1.68 million
Nov 25, 3 AM $ 0.00068
-0.83%
$ 679,972 $ 1.69 million
Nov 25, 2 AM $ 0.000685
+1.19%
$ 684,641 $ 1.68 million
Nov 25, 1 AM $ 0.000675
-3.67%
$ 674,721 $ 1.68 million
Nov 25, 12 AM $ 0.000692
+4.39%
$ 686,349 $ 1.71 million