SLED github.com/spacejam/SLED Historical Data

SLED Page 41
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.000664
-2.46%
$ 663,561 $ 1.68 million
Nov 24, 10 PM $ 0.000684
+0.01%
$ 684,025 $ 1.71 million
Nov 24, 9 PM $ 0.000687
+0.66%
$ 686,856 $ 1.69 million
Nov 24, 8 PM $ 0.000679
+3.91%
$ 678,602 $ 1.68 million
Nov 24, 7 PM $ 0.00065
+6.46%
$ 649,869 $ 1.65 million
Nov 24, 6 PM $ 0.000601
+5.87%
$ 601,366 $ 1.63 million
Nov 24, 5 PM $ 0.000571
+0.82%
$ 571,403 $ 1.6 million
Nov 24, 4 PM $ 0.000564
+0.82%
$ 556,373 $ 1.61 million
Nov 24, 3 PM $ 0.000556
+2.25%
$ 556,482 $ 1.6 million
Nov 24, 2 PM $ 0.000545
+5.58%
$ 544,766 $ 1.6 million
Nov 24, 1 PM $ 0.000513
-4.98%
$ 513,030 $ 1.58 million
Nov 24, 12 PM $ 0.000536
+3.50%
$ 535,896 $ 1.56 million
Nov 24, 11 AM $ 0.000517
+10.93%
$ 516,996 $ 1.57 million
Nov 24, 10 AM $ 0.00047
+5.77%
$ 470,466 $ 1.56 million
Nov 24, 9 AM $ 0.000444
+6.63%
$ 444,226 $ 1.56 million
Nov 24, 8 AM $ 0.000415
-1.39%
$ 414,669 $ 1.59 million
Nov 24, 7 AM $ 0.000416
+4.30%
$ 418,740 $ 1.58 million
Nov 24, 6 AM $ 0.000397
+5.77%
$ 396,975 $ 1.57 million
Nov 24, 5 AM $ 0.000372
+1.99%
$ 372,486 $ 1.57 million
Nov 24, 4 AM $ 0.000361
-12.64%
$ 361,479 $ 1.55 million
Nov 24, 3 AM $ 0.000402
+2.08%
$ 402,171 $ 1.58 million
Nov 24, 2 AM $ 0.000392
+9.63%
$ 392,129 $ 1.57 million
Nov 24, 1 AM $ 0.000354
-0.48%
$ 354,188 $ 1.54 million
Nov 24, 12 AM $ 0.000354
+4.72%
$ 353,723 $ 1.53 million
Nov 23, 11 PM $ 0.000342
+9.24%
$ 341,814 $ 1.56 million
Nov 23, 10 PM $ 0.000316
+8.92%
$ 316,057 $ 1.56 million
Nov 23, 9 PM $ 0.000289
-0.17%
$ 288,880 $ 1.55 million
Nov 23, 8 PM $ 0.000282
+5.30%
$ 282,057 $ 1.56 million
Nov 23, 7 PM $ 0.000269
+4.90%
$ 271,059 $ 1.55 million
Nov 23, 6 PM $ 0.000263
+2.98%
$ 263,149 $ 1.56 million
Nov 23, 5 PM $ 0.000258
-1.08%
$ 257,542 $ 1.54 million
Nov 23, 4 PM $ 0.000258
+1.13%
$ 258,080 $ 1.57 million
Nov 23, 3 PM $ 0.000256
-15.06%
$ 256,354 $ 1.55 million
Nov 23, 2 PM $ 0.000303
+1.16%
$ 302,966 $ 1.56 million
Nov 23, 1 PM $ 0.000299
-4.24%
$ 298,672 $ 1.55 million
Nov 23, 12 PM $ 0.000315
-5.95%
$ 315,405 $ 1.54 million
Nov 23, 11 AM $ 0.000336
-4.92%
$ 336,190 $ 1.54 million
Nov 23, 10 AM $ 0.000347
+1.26%
$ 347,022 $ 1.52 million
Nov 23, 9 AM $ 0.000347
+2.32%
$ 344,545 $ 1.52 million
Nov 23, 8 AM $ 0.000343
+3.29%
$ 342,971 $ 1.5 million
Nov 23, 7 AM $ 0.000332
-5.52%
$ 331,775 $ 1.52 million
Nov 23, 6 AM $ 0.000333
+0.05%
$ 333,151 $ 1.55 million
Nov 23, 5 AM $ 0.000331
+6.03%
$ 331,436 $ 1.54 million
Nov 23, 4 AM $ 0.000311
-3.73%
$ 311,025 $ 1.54 million
Nov 23, 3 AM $ 0.000325
-6.95%
$ 325,492 $ 1.53 million
Nov 23, 2 AM $ 0.000357
+4.39%
$ 357,378 $ 1.54 million
Nov 23, 1 AM $ 0.000351
+2.49%
$ 350,881 $ 1.51 million
Nov 23, 12 AM $ 0.000342
+0.60%
$ 341,948 $ 1.49 million
Nov 22, 11 PM $ 0.000346
+1.04%
$ 346,342 $ 1.49 million
Nov 22, 10 PM $ 0.000339
-0.93%
$ 338,933 $ 1.48 million