SLED github.com/spacejam/SLED Historical Data

SLED Page 42
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.000341
+0.20%
$ 341,320 $ 1.5 million
Nov 22, 8 PM $ 0.000342
+1.07%
$ 341,746 $ 1.48 million
Nov 22, 7 PM $ 0.000334
-1.87%
$ 333,578 $ 1.48 million
Nov 22, 6 PM $ 0.00034
+10.70%
$ 339,897 $ 1.47 million
Nov 22, 5 PM $ 0.000306
+5.58%
$ 306,482 $ 1.46 million
Nov 22, 4 PM $ 0.000287
-4.48%
$ 287,338 $ 1.47 million
Nov 22, 3 PM $ 0.000298
-12.49%
$ 298,061 $ 1.44 million
Nov 22, 2 PM $ 0.000341
+0.39%
$ 341,178 $ 1.46 million
Nov 22, 1 PM $ 0.000339
+0.25%
$ 338,879 $ 1.46 million
Nov 22, 12 PM $ 0.000335
+2.77%
$ 335,354 $ 1.46 million
Nov 22, 11 AM $ 0.000327
-1.04%
$ 326,915 $ 1.44 million
Nov 22, 10 AM $ 0.000326
+2.03%
$ 325,880 $ 1.45 million
Nov 22, 9 AM $ 0.000318
+2.21%
$ 320,370 $ 1.43 million
Nov 22, 8 AM $ 0.000315
+0.05%
$ 314,835 $ 1.45 million
Nov 22, 7 AM $ 0.000312
+1.64%
$ 312,025 $ 1.45 million
Nov 22, 6 AM $ 0.000307
+10.16%
$ 306,809 $ 1.43 million
Nov 22, 5 AM $ 0.000277
-6.51%
$ 277,165 $ 1.43 million
Nov 22, 4 AM $ 0.000297
-7.24%
$ 296,684 $ 1.42 million
Nov 22, 3 AM $ 0.00032
-4.65%
$ 320,239 $ 1.43 million
Nov 22, 2 AM $ 0.000336
-0.07%
$ 336,128 $ 1.42 million
Nov 22, 1 AM $ 0.000336
+4.14%
$ 335,656 $ 1.41 million
Nov 22, 12 AM $ 0.000324
+0.24%
$ 324,137 $ 1.44 million
Nov 21, 11 PM $ 0.000322
-4.04%
$ 324,906 $ 1.42 million
Nov 21, 10 PM $ 0.000339
+0.18%
$ 339,649 $ 1.4 million
Nov 21, 9 PM $ 0.000338
+1.48%
$ 338,396 $ 1.4 million
Nov 21, 8 PM $ 0.000332
+5.26%
$ 332,311 $ 1.4 million
Nov 21, 7 PM $ 0.000314
-6.28%
$ 314,452 $ 1.39 million
Nov 21, 6 PM $ 0.000334
+0.64%
$ 334,150 $ 1.38 million
Nov 21, 5 PM $ 0.000329
+5.38%
$ 328,760 $ 1.39 million
Nov 21, 4 PM $ 0.00031
+1.08%
$ 309,964 $ 1.36 million
Nov 21, 3 PM $ 0.000301
+8.88%
$ 300,519 $ 1.37 million
Nov 21, 2 PM $ 0.000275
+2.78%
$ 271,607 $ 1.36 million
Nov 21, 1 PM $ 0.000267
+0.45%
$ 266,867 $ 1.35 million
Nov 21, 12 PM $ 0.000266
-4.17%
$ 266,117 $ 1.34 million
Nov 21, 11 AM $ 0.000275
-2.47%
$ 275,365 $ 1.37 million
Nov 21, 10 AM $ 0.000282
+7.73%
$ 280,714 $ 1.37 million
Nov 21, 9 AM $ 0.000263
-3.70%
$ 264,843 $ 1.36 million
Nov 21, 8 AM $ 0.000274
-8.57%
$ 274,243 $ 1.37 million
Nov 21, 7 AM $ 0.000299
-1.19%
$ 298,662 $ 1.37 million
Nov 21, 6 AM $ 0.000297
-11.56%
$ 296,532 $ 1.37 million
Nov 21, 5 AM $ 0.000335
+0.97%
$ 331,653 $ 1.38 million
Nov 21, 4 AM $ 0.00033
+0.03%
$ 330,255 $ 1.36 million
Nov 21, 3 AM $ 0.000332
-0.05%
$ 331,599 $ 1.37 million
Nov 21, 2 AM $ 0.000333
+5.47%
$ 332,645 $ 1.37 million
Nov 21, 1 AM $ 0.000329
-4.43%
$ 329,168 $ 1.4 million
Nov 21, 12 AM $ 0.000343
+0.09%
$ 342,722 $ 1.39 million
Nov 20, 11 PM $ 0.000342
+2.60%
$ 342,489 $ 1.38 million
Nov 20, 10 PM $ 0.000332
+5.20%
$ 331,728 $ 1.38 million
Nov 20, 9 PM $ 0.000313
+6.29%
$ 312,921 $ 1.36 million
Nov 20, 8 PM $ 0.000292
-5.73%
$ 291,922 $ 1.37 million