SLED github.com/spacejam/SLED Historical Data

SLED Page 43
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00031
+2.87%
$ 310,209 $ 1.36 million
Nov 20, 6 PM $ 0.0003
-11.77%
$ 300,324 $ 1.34 million
Nov 20, 5 PM $ 0.00034
-0.13%
$ 339,854 $ 1.35 million
Nov 20, 4 PM $ 0.000342
-1.71%
$ 342,371 $ 1.36 million
Nov 20, 3 PM $ 0.000347
-1.18%
$ 347,936 $ 1.38 million
Nov 20, 2 PM $ 0.00035
+0.07%
$ 350,222 $ 1.38 million
Nov 20, 1 PM $ 0.000346
-1.40%
$ 345,707 $ 1.37 million
Nov 20, 12 PM $ 0.000353
+2.22%
$ 353,232 $ 1.38 million
Nov 20, 11 AM $ 0.000345
-0.61%
$ 343,228 $ 1.38 million
Nov 20, 10 AM $ 0.000341
+0.76%
$ 341,022 $ 1.38 million
Nov 20, 9 AM $ 0.00034
-1.90%
$ 339,621 $ 1.36 million
Nov 20, 8 AM $ 0.000345
-1.56%
$ 344,703 $ 1.37 million
Nov 20, 7 AM $ 0.000346
+7.76%
$ 346,365 $ 1.39 million
Nov 20, 6 AM $ 0.00032
-12.26%
$ 320,023 $ 1.38 million
Nov 20, 5 AM $ 0.000366
+5.31%
$ 366,466 $ 1.4 million
Nov 20, 4 AM $ 0.000352
+10.42%
$ 350,472 $ 1.4 million
Nov 20, 3 AM $ 0.000323
+10.40%
$ 322,859 $ 1.39 million
Nov 20, 2 AM $ 0.000295
+10.81%
$ 294,885 $ 1.38 million
Nov 20, 1 AM $ 0.00027
-10.25%
$ 269,525 $ 1.37 million
Nov 19, 9 PM $ 0.000301
-0.52%
$ 300,974 $ 1.3 million
Nov 19, 8 PM $ 0.000305
-6.77%
$ 305,056 $ 1.3 million
Nov 19, 7 PM $ 0.000324
-2.57%
$ 324,335 $ 1.31 million
Nov 19, 6 PM $ 0.000329
+2.07%
$ 328,942 $ 1.29 million
Nov 19, 5 PM $ 0.000321
-4.86%
$ 320,647 $ 1.29 million
Nov 19, 4 PM $ 0.000336
-1.48%
$ 335,676 $ 1.31 million
Nov 19, 3 PM $ 0.000343
-1.88%
$ 343,124 $ 1.33 million
Nov 19, 2 PM $ 0.000351
+6.58%
$ 339,227 $ 1.34 million
Nov 19, 1 PM $ 0.00033
-4.81%
$ 330,243 $ 1.32 million
Nov 19, 12 PM $ 0.000347
-0.34%
$ 347,070 $ 1.3 million
Nov 19, 11 AM $ 0.000346
-3.40%
$ 345,555 $ 1.29 million
Nov 19, 10 AM $ 0.000354
-2.10%
$ 354,398 $ 1.32 million
Nov 19, 9 AM $ 0.000363
+10.75%
$ 356,205 $ 1.31 million
Nov 19, 8 AM $ 0.000329
-11.77%
$ 328,550 $ 1.3 million
Nov 19, 7 AM $ 0.000369
+4.91%
$ 369,094 $ 1.33 million
Nov 19, 6 AM $ 0.000357
+2.15%
$ 353,964 $ 1.3 million
Nov 19, 5 AM $ 0.000352
-2.30%
$ 352,183 $ 1.31 million
Nov 19, 4 AM $ 0.000362
+4.45%
$ 362,415 $ 1.32 million
Nov 19, 3 AM $ 0.000344
+4.42%
$ 343,993 $ 1.31 million
Nov 19, 2 AM $ 0.000329
-7.64%
$ 328,907 $ 1.32 million
Nov 19, 1 AM $ 0.000365
-4.21%
$ 365,026 $ 1.3 million
Nov 19, 12 AM $ 0.000378
+6.64%
$ 378,486 $ 1.31 million
Nov 18, 11 PM $ 0.000356
+0.59%
$ 356,390 $ 1.32 million
Nov 18, 10 PM $ 0.000353
-3.56%
$ 352,563 $ 1.29 million
Nov 18, 9 PM $ 0.000366
+2.90%
$ 366,089 $ 1.32 million
Nov 18, 8 PM $ 0.000356
-3.54%
$ 355,518 $ 1.32 million
Nov 18, 7 PM $ 0.000372
+5.91%
$ 372,499 $ 1.33 million
Nov 18, 12 PM $ 0.000331
+4.71%
$ 331,223 $ 1.27 million
Nov 18, 11 AM $ 0.000322
-4.97%
$ 321,648 $ 1.27 million
Nov 18, 10 AM $ 0.000336
-3.51%
$ 336,340 $ 1.26 million
Nov 18, 9 AM $ 0.000347
-3.52%
$ 347,351 $ 1.25 million