SLED github.com/spacejam/SLED Historical Data

SLED Page 44
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.000355
+1.52%
$ 354,659 $ 1.27 million
Nov 18, 7 AM $ 0.000351
-0.72%
$ 351,490 $ 1.24 million
Nov 18, 6 AM $ 0.000358
+0.85%
$ 357,758 $ 1.24 million
Nov 18, 5 AM $ 0.000355
+0.37%
$ 355,148 $ 1.25 million
Nov 18, 4 AM $ 0.000355
+2.27%
$ 354,937 $ 1.25 million
Nov 18, 3 AM $ 0.000346
+2.11%
$ 346,054 $ 1.24 million
Nov 18, 2 AM $ 0.000351
-8.37%
$ 351,093 $ 1.24 million
Nov 18, 1 AM $ 0.000354
+7.48%
$ 354,477 $ 1.26 million
Nov 18, 12 AM $ 0.000326
-6.35%
$ 326,396 $ 1.23 million
Nov 17, 11 PM $ 0.000344
-1.99%
$ 347,020 $ 1.22 million
Nov 17, 10 PM $ 0.000349
+1.96%
$ 348,738 $ 1.22 million
Nov 17, 9 PM $ 0.000339
-5.68%
$ 338,589 $ 1.21 million
Nov 17, 8 PM $ 0.000345
-4.27%
$ 344,666 $ 1.22 million
Nov 17, 7 PM $ 0.000356
-4.65%
$ 355,511 $ 1.22 million
Nov 17, 6 PM $ 0.000347
+1.59%
$ 346,757 $ 1.24 million
Nov 17, 5 PM $ 0.000341
-5.34%
$ 341,171 $ 1.24 million
Nov 17, 4 PM $ 0.00036
-1.78%
$ 359,859 $ 1.25 million
Nov 17, 3 PM $ 0.000367
-0.45%
$ 367,471 $ 1.25 million
Nov 17, 2 PM $ 0.000372
+2.70%
$ 372,106 $ 1.22 million
Nov 17, 1 PM $ 0.000365
+3.24%
$ 364,886 $ 1.22 million
Nov 17, 12 PM $ 0.000346
-3.33%
$ 346,025 $ 1.26 million
Nov 17, 11 AM $ 0.000357
-1.95%
$ 361,092 $ 1.24 million
Nov 17, 10 AM $ 0.000364
-2.59%
$ 363,714 $ 1.24 million
Nov 17, 9 AM $ 0.000369
-3.91%
$ 368,649 $ 1.27 million
Nov 17, 8 AM $ 0.00038
-4.18%
$ 379,675 $ 1.26 million
Nov 17, 7 AM $ 0.000385
+3.83%
$ 385,325 $ 1.24 million
Nov 17, 6 AM $ 0.000378
-1.17%
$ 378,022 $ 1.23 million
Nov 17, 5 AM $ 0.000381
+6.31%
$ 381,307 $ 1.23 million
Nov 17, 4 AM $ 0.000359
-7.02%
$ 358,899 $ 1.22 million
Nov 17, 3 AM $ 0.000388
+1.80%
$ 387,567 $ 1.21 million
Nov 17, 2 AM $ 0.000388
-0.98%
$ 387,929 $ 1.2 million
Nov 17, 1 AM $ 0.000357
-2.31%
$ 356,758 $ 1.21 million
Nov 17, 12 AM $ 0.000363
-0.83%
$ 363,380 $ 1.22 million
Nov 16, 11 PM $ 0.000364
-0.28%
$ 363,659 $ 1.21 million
Nov 16, 10 PM $ 0.000364
-1.53%
$ 363,716 $ 1.2 million
Nov 16, 9 PM $ 0.000365
-0.95%
$ 364,929 $ 1.22 million
Nov 16, 8 PM $ 0.000364
-3.71%
$ 364,057 $ 1.22 million
Nov 16, 7 PM $ 0.000365
-1.43%
$ 365,113 $ 1.22 million
Nov 16, 6 PM $ 0.000376
+10.68%
$ 376,100 $ 1.21 million
Nov 16, 5 PM $ 0.000336
-1.73%
$ 336,149 $ 1.19 million
Nov 16, 4 PM $ 0.000343
-5.25%
$ 343,396 $ 1.18 million
Nov 16, 3 PM $ 0.000366
+2.78%
$ 366,017 $ 1.18 million
Nov 16, 2 PM $ 0.000359
-2.19%
$ 358,722 $ 1.17 million
Nov 16, 1 PM $ 0.000371
-5.63%
$ 370,552 $ 1.19 million
Nov 16, 12 PM $ 0.000385
+1.24%
$ 384,740 $ 1.21 million
Nov 16, 11 AM $ 0.00038
+5.07%
$ 380,443 $ 1.23 million
Nov 16, 10 AM $ 0.000362
+11.28%
$ 362,487 $ 1.19 million
Nov 16, 9 AM $ 0.000326
-15.24%
$ 326,276 $ 1.19 million
Nov 16, 8 AM $ 0.000383
+0.14%
$ 383,027 $ 1.2 million
Nov 16, 7 AM $ 0.000372
+0.48%
$ 367,873 $ 1.2 million