SLED github.com/spacejam/SLED Historical Data

SLED Page 45
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.00037
-1.02%
$ 370,392 $ 1.19 million
Nov 16, 5 AM $ 0.000378
+5.13%
$ 378,356 $ 1.19 million
Nov 16, 4 AM $ 0.000359
-3.36%
$ 358,985 $ 1.19 million
Nov 16, 3 AM $ 0.000372
-1.62%
$ 371,676 $ 1.17 million
Nov 16, 2 AM $ 0.00036
-3.23%
$ 360,485 $ 1.17 million
Nov 16, 1 AM $ 0.000375
+5.94%
$ 375,449 $ 1.16 million
Nov 16, 12 AM $ 0.000355
+5.98%
$ 355,356 $ 1.16 million
Nov 15, 11 PM $ 0.000333
-8.22%
$ 332,604 $ 1.16 million
Nov 15, 10 PM $ 0.000362
+3.30%
$ 362,106 $ 1.16 million
Nov 15, 9 PM $ 0.000348
+3.97%
$ 348,233 $ 1.15 million
Nov 15, 8 PM $ 0.000332
+11.15%
$ 332,214 $ 1.15 million
Nov 15, 7 PM $ 0.000298
-18.40%
$ 297,915 $ 1.13 million
Nov 15, 6 PM $ 0.00036
-2.91%
$ 359,753 $ 1.14 million
Nov 15, 5 PM $ 0.000367
+8.38%
$ 366,971 $ 1.14 million
Nov 15, 4 PM $ 0.000337
-3.80%
$ 336,529 $ 1.13 million
Nov 15, 3 PM $ 0.000348
-1.05%
$ 348,332 $ 1.13 million
Nov 15, 2 PM $ 0.00036
+0.52%
$ 360,191 $ 1.11 million
Nov 15, 1 PM $ 0.000359
+4.74%
$ 359,268 $ 1.14 million
Nov 15, 12 PM $ 0.000338
+1.91%
$ 338,333 $ 1.12 million
Nov 15, 11 AM $ 0.000329
+3.84%
$ 329,150 $ 1.1 million
Nov 15, 10 AM $ 0.000318
-8.39%
$ 317,835 $ 1.1 million
Nov 15, 9 AM $ 0.000344
+3.23%
$ 343,804 $ 1.11 million
Nov 15, 8 AM $ 0.000339
+2.82%
$ 338,819 $ 1.08 million
Nov 15, 7 AM $ 0.000322
-16.10%
$ 346,510 $ 1.08 million
Nov 15, 6 AM $ 0.000397
+10.27%
$ 397,052 $ 1.1 million
Nov 15, 5 AM $ 0.000359
-0.56%
$ 359,440 $ 1.11 million
Nov 14, 11 PM $ 0.000358
-0.07%
$ 357,513 $ 1.03 million
Nov 14, 10 PM $ 0.000354
+4.07%
$ 353,902 $ 1.02 million
Nov 14, 9 PM $ 0.000337
+1.89%
$ 337,472 $ 1.04 million
Nov 14, 8 PM $ 0.000337
-11.97%
$ 337,085 $ 1.03 million
Nov 14, 7 PM $ 0.00038
+1.98%
$ 379,601 $ 1.02 million
Nov 14, 6 PM $ 0.00037
+3.06%
$ 370,397 $ 1.01 million
Nov 14, 3 PM $ 0.000353
-2.72%
$ 353,358 $ 987,156
Nov 14, 2 PM $ 0.000366
-0.08%
$ 366,413 $ 994,706
Nov 14, 1 PM $ 0.000364
-1.22%
$ 364,492 $ 1 million
Nov 14, 11 AM $ 0.000362
-2.18%
$ 362,000 $ 984,067
Nov 14, 10 AM $ 0.000373
+0.52%
$ 372,948 $ 992,556
Nov 14, 9 AM $ 0.00037
-5.40%
$ 370,143 $ 995,213
Nov 14, 8 AM $ 0.00039
+1.15%
$ 389,852 $ 1 million
Nov 14, 7 AM $ 0.00039
-2.00%
$ 389,640 $ 1 million
Nov 14, 6 AM $ 0.000372
-1.30%
$ 371,896 $ 993,665
Nov 14, 5 AM $ 0.000379
+0.82%
$ 379,441 $ 995,762
Nov 14, 4 AM $ 0.000368
-0.70%
$ 368,194 $ 986,182
Nov 14, 3 AM $ 0.000374
+3.36%
$ 373,879 $ 980,448
Nov 14, 2 AM $ 0.000362
-1.05%
$ 361,690 $ 979,192
Nov 14, 1 AM $ 0.000365
+10.19%
$ 364,674 $ 959,514
Nov 14, 12 AM $ 0.00033
-10.42%
$ 329,553 $ 945,840
Nov 13, 11 PM $ 0.000367
+0.15%
$ 367,235 $ 952,010
Nov 13, 10 PM $ 0.000369
+8.85%
$ 369,186 $ 952,193
Nov 13, 9 PM $ 0.000337
+15.55%
$ 337,186 $ 956,094