SLED github.com/spacejam/SLED Historical Data

SLED Page 46
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.000289
+0.27%
$ 289,155 $ 946,921
Nov 13, 7 PM $ 0.000287
-2.83%
$ 287,107 $ 952,347
Nov 13, 6 PM $ 0.000295
-6.05%
$ 294,931 $ 958,743
Nov 13, 5 PM $ 0.000313
+12.88%
$ 312,762 $ 975,967
Nov 13, 4 PM $ 0.000277
+8.08%
$ 274,510 $ 978,428
Nov 13, 3 PM $ 0.000255
+12.98%
$ 255,433 $ 976,910
Nov 13, 2 PM $ 0.000226
+0.04%
$ 226,070 $ 980,532
Nov 13, 1 PM $ 0.000224
-2.83%
$ 223,777 $ 967,623
Nov 13, 12 PM $ 0.00023
+1.96%
$ 230,409 $ 995,527
Nov 13, 11 AM $ 0.000225
-9.54%
$ 225,126 $ 975,207
Nov 13, 10 AM $ 0.000247
-9.66%
$ 247,181 $ 991,336
Nov 13, 9 AM $ 0.000275
+2.10%
$ 275,096 $ 978,408
Nov 13, 8 AM $ 0.000269
-7.42%
$ 268,551 $ 986,058
Nov 13, 7 AM $ 0.000289
-1.06%
$ 289,461 $ 965,746
Nov 13, 6 AM $ 0.000289
-0.38%
$ 289,262 $ 947,974
Nov 13, 5 AM $ 0.00029
-11.80%
$ 290,090 $ 954,425
Nov 13, 4 AM $ 0.000334
-9.24%
$ 333,820 $ 963,464
Nov 13, 3 AM $ 0.000366
-1.29%
$ 366,388 $ 976,247
Nov 12, 4 PM $ 0.000334
-6.65%
$ 333,849 $ 898,865
Nov 12, 3 PM $ 0.000361
-2.71%
$ 361,020 $ 905,541
Nov 12, 2 PM $ 0.000372
+8.53%
$ 371,576 $ 903,924
Nov 12, 1 PM $ 0.000344
-6.71%
$ 344,332 $ 902,011
Nov 12, 12 PM $ 0.000372
+7.17%
$ 371,805 $ 893,956
Nov 12, 11 AM $ 0.000346
-5.60%
$ 346,272 $ 870,454
Nov 12, 10 AM $ 0.000367
-5.34%
$ 367,086 $ 855,204
Nov 12, 9 AM $ 0.000388
+7.45%
$ 388,055 $ 851,376
Nov 12, 8 AM $ 0.000359
-3.71%
$ 358,512 $ 844,595
Nov 12, 7 AM $ 0.000365
-3.69%
$ 364,810 $ 836,971
Nov 12, 6 AM $ 0.000358
+1.34%
$ 357,981 $ 838,901
Nov 12, 5 AM $ 0.000351
+5.30%
$ 351,303 $ 832,420
Nov 12, 4 AM $ 0.000334
-0.73%
$ 337,951 $ 824,699
Nov 12, 3 AM $ 0.000337
-2.01%
$ 339,811 $ 827,521
Nov 12, 2 AM $ 0.000344
-5.31%
$ 344,226 $ 813,757
Nov 12, 1 AM $ 0.000367
-1.62%
$ 366,549 $ 815,389
Nov 12, 12 AM $ 0.000372
+9.30%
$ 372,031 $ 823,792
Nov 11, 11 PM $ 0.000334
+11.43%
$ 334,190 $ 807,189
Nov 11, 10 PM $ 0.000301
-15.62%
$ 334,852 $ 810,631
Nov 11, 9 PM $ 0.000328
+7.40%
$ 328,335 $ 789,510
Nov 11, 8 PM $ 0.000304
-3.26%
$ 303,514 $ 783,156
Nov 11, 7 PM $ 0.00031
+4.54%
$ 310,264 $ 796,362
Nov 11, 6 PM $ 0.000302
+0.53%
$ 301,808 $ 791,717
Nov 11, 5 PM $ 0.0003
-13.98%
$ 299,502 $ 793,804
Nov 11, 4 PM $ 0.000351
+3.57%
$ 351,165 $ 784,729
Nov 11, 3 PM $ 0.000339
+0.02%
$ 338,640 $ 775,656
Nov 11, 2 PM $ 0.000339
-5.14%
$ 338,701 $ 781,201
Nov 11, 1 PM $ 0.000357
-0.17%
$ 357,057 $ 784,854
Nov 11, 12 PM $ 0.000386
+3.67%
$ 385,917 $ 776,076
Nov 11, 11 AM $ 0.00037
+1.65%
$ 372,107 $ 783,334
Nov 11, 10 AM $ 0.000362
-6.16%
$ 361,637 $ 777,655
Nov 11, 9 AM $ 0.000386
-3.38%
$ 385,810 $ 789,482