SLED github.com/spacejam/SLED Historical Data

SLED Page 47
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.000373
+0.66%
$ 373,389 $ 785,834
Nov 11, 7 AM $ 0.000374
+3.23%
$ 373,831 $ 768,712
Nov 11, 6 AM $ 0.000363
-0.33%
$ 344,479 $ 756,453
Nov 11, 5 AM $ 0.000369
+1.26%
$ 368,820 $ 745,176
Nov 11, 4 AM $ 0.000362
+1.04%
$ 361,528 $ 739,168
Nov 11, 3 AM $ 0.000357
-1.68%
$ 357,164 $ 751,845
Nov 11, 2 AM $ 0.000359
-5.08%
$ 358,743 $ 750,351
Nov 11, 1 AM $ 0.000377
+2.51%
$ 377,110 $ 753,567
Nov 11, 12 AM $ 0.000367
+9.85%
$ 367,123 $ 731,225
Nov 10, 11 PM $ 0.000335
-7.16%
$ 335,046 $ 736,425
Nov 10, 10 PM $ 0.000359
-1.42%
$ 358,958 $ 724,027
Nov 10, 9 PM $ 0.000363
-0.46%
$ 363,407 $ 719,639
Nov 10, 8 PM $ 0.000356
-4.73%
$ 356,450 $ 716,197
Nov 10, 7 PM $ 0.000375
+5.22%
$ 375,050 $ 713,650
Nov 10, 6 PM $ 0.000354
+2.24%
$ 354,233 $ 711,840
Nov 10, 5 PM $ 0.000348
+2.18%
$ 347,978 $ 700,546
Nov 10, 4 PM $ 0.000337
-3.63%
$ 337,374 $ 691,605
Nov 10, 3 PM $ 0.000349
-6.21%
$ 349,247 $ 687,370
Nov 10, 2 PM $ 0.000367
-1.11%
$ 367,027 $ 695,146
Nov 10, 1 PM $ 0.000371
+1.20%
$ 370,950 $ 694,059
Nov 10, 12 PM $ 0.000367
-1.27%
$ 366,808 $ 693,975
Nov 10, 11 AM $ 0.000373
-1.38%
$ 372,592 $ 694,952
Nov 10, 10 AM $ 0.000377
+9.14%
$ 377,374 $ 684,542
Nov 10, 9 AM $ 0.000349
+10.74%
$ 349,174 $ 682,668
Nov 10, 8 AM $ 0.000316
+12.24%
$ 315,871 $ 670,042
Nov 10, 7 AM $ 0.000283
-5.96%
$ 282,603 $ 661,517
Nov 10, 6 AM $ 0.000295
-4.14%
$ 295,480 $ 661,854
Nov 10, 5 AM $ 0.000307
-10.55%
$ 307,001 $ 651,300
Nov 10, 4 AM $ 0.00034
+3.41%
$ 339,558 $ 646,863
Nov 10, 3 AM $ 0.00033
-5.54%
$ 329,862 $ 646,370
Nov 10, 2 AM $ 0.00035
-4.72%
$ 350,051 $ 647,894
Nov 10, 1 AM $ 0.000367
+14.56%
$ 366,584 $ 649,535
Nov 10, 12 AM $ 0.00032
+4.17%
$ 320,478 $ 626,642
Nov 9, 11 PM $ 0.000306
-14.95%
$ 312,058 $ 611,298
Nov 9, 10 PM $ 0.000357
-0.68%
$ 357,035 $ 628,706
Nov 9, 9 PM $ 0.00036
+12.18%
$ 360,285 $ 613,615
Nov 9, 8 PM $ 0.000321
+16.03%
$ 321,098 $ 609,636
Nov 9, 7 PM $ 0.000274
+5.44%
$ 273,959 $ 603,995
Nov 9, 6 PM $ 0.000257
+3.08%
$ 257,035 $ 585,913
Nov 9, 5 PM $ 0.000248
+7.48%
$ 248,259 $ 590,934
Nov 9, 4 PM $ 0.00023
+8.86%
$ 229,957 $ 587,019
Nov 9, 3 PM $ 0.000213
+6.02%
$ 212,911 $ 577,406
Nov 9, 2 PM $ 0.000204
+25.07%
$ 203,687 $ 567,725
Nov 9, 1 PM $ 0.000166
+5.26%
$ 165,875 $ 563,299
Nov 9, 12 PM $ 0.000152
-10.84%
$ 152,067 $ 555,047
Nov 9, 11 AM $ 0.000174
-1.68%
$ 173,610 $ 554,121
Nov 9, 10 AM $ 0.000177
+21.05%
$ 177,256 $ 556,884
Nov 9, 9 AM $ 0.000147
-0.23%
$ 146,619 $ 539,965
Nov 9, 8 AM $ 0.000146
+1.17%
$ 145,760 $ 538,989
Nov 9, 7 AM $ 0.000142
-3.31%
$ 141,427 $ 537,746