SLED github.com/spacejam/SLED Historical Data

SLED Page 48
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.000152
-3.79%
$ 152,028 $ 529,550
Nov 9, 5 AM $ 0.000156
-0.10%
$ 156,483 $ 531,611
Nov 9, 4 AM $ 0.000159
-8.63%
$ 158,822 $ 520,538
Nov 9, 3 AM $ 0.000172
-7.55%
$ 171,513 $ 527,072
Nov 9, 2 AM $ 0.000184
+1.31%
$ 184,451 $ 526,914
Nov 9, 1 AM $ 0.000182
-10.33%
$ 181,569 $ 516,208
Nov 9, 12 AM $ 0.000206
+11.40%
$ 205,500 $ 520,336
Nov 8, 11 PM $ 0.000185
-10.03%
$ 185,008 $ 510,318
Nov 8, 10 PM $ 0.000207
-15.79%
$ 206,566 $ 503,394
Nov 8, 9 PM $ 0.000245
+9.69%
$ 245,086 $ 520,361
Nov 8, 8 PM $ 0.00023
-10.50%
$ 229,749 $ 507,822
Nov 8, 7 PM $ 0.000255
+0.78%
$ 255,293 $ 502,895
Nov 8, 6 PM $ 0.000233
+8.68%
$ 233,108 $ 487,994
Nov 8, 5 PM $ 0.000214
-9.16%
$ 214,090 $ 483,107
Nov 8, 4 PM $ 0.000239
+2.89%
$ 238,512 $ 480,775
Nov 8, 3 PM $ 0.000226
-10.41%
$ 225,761 $ 469,173
Nov 8, 2 PM $ 0.000251
+8.81%
$ 250,618 $ 469,099
Nov 8, 1 PM $ 0.000231
-3.74%
$ 231,473 $ 462,642
Nov 8, 12 PM $ 0.00024
-0.44%
$ 239,850 $ 465,118
Nov 8, 11 AM $ 0.000241
-2.22%
$ 240,876 $ 456,535
Nov 8, 10 AM $ 0.000248
+2.01%
$ 247,957 $ 456,285
Nov 8, 9 AM $ 0.000241
-3.49%
$ 241,139 $ 449,102
Nov 8, 8 AM $ 0.000253
+2.51%
$ 253,002 $ 441,762
Nov 8, 7 AM $ 0.000252
-0.71%
$ 252,495 $ 435,689
Nov 8, 6 AM $ 0.000259
+0.29%
$ 258,868 $ 438,950
Nov 8, 5 AM $ 0.000255
-1.31%
$ 255,258 $ 439,233
Nov 8, 4 AM $ 0.00026
-0.37%
$ 259,556 $ 431,562
Nov 8, 3 AM $ 0.000262
+5.39%
$ 262,438 $ 428,534
Nov 8, 2 AM $ 0.000247
+6.73%
$ 247,066 $ 425,581
Nov 8, 1 AM $ 0.000234
+4.20%
$ 234,165 $ 419,415
Nov 8, 12 AM $ 0.000228
-5.55%
$ 227,736 $ 409,302
Nov 7, 11 PM $ 0.000247
-1.04%
$ 247,370 $ 402,456
Nov 7, 10 PM $ 0.000253
-2.79%
$ 252,871 $ 412,343
Nov 7, 9 PM $ 0.000263
+4.73%
$ 263,358 $ 402,153
Nov 7, 8 PM $ 0.000263
-5.96%
$ 263,218 $ 402,934
Nov 7, 7 PM $ 0.000279
+24.79%
$ 279,367 $ 396,307
Nov 7, 6 PM $ 0.000217
+1.73%
$ 217,441 $ 387,216
Nov 7, 5 PM $ 0.000214
+0.31%
$ 214,344 $ 374,728
Nov 7, 4 PM $ 0.000212
+0.46%
$ 212,287 $ 363,883
Nov 7, 3 PM $ 0.000211
-0.86%
$ 210,592 $ 361,546
Nov 7, 2 PM $ 0.00021
+7.98%
$ 210,496 $ 351,039
Nov 7, 1 PM $ 0.000213
+3.13%
$ 213,377 $ 348,663
Nov 7, 12 PM $ 0.000209
-3.08%
$ 208,698 $ 346,398
Nov 7, 11 AM $ 0.00022
+2.70%
$ 220,461 $ 353,095
Nov 7, 10 AM $ 0.000219
-0.08%
$ 219,180 $ 352,192
Nov 7, 9 AM $ 0.00022
+1.46%
$ 220,282 $ 359,269
Nov 7, 8 AM $ 0.000221
-0.61%
$ 220,973 $ 352,672
Nov 7, 7 AM $ 0.000223
-0.62%
$ 223,120 $ 350,722
Nov 7, 6 AM $ 0.000223
+7.94%
$ 222,965 $ 347,389
Nov 7, 5 AM $ 0.000216
-6.56%
$ 215,779 $ 339,234