SLED github.com/spacejam/SLED Historical Data

SLED Page 49
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.000232
+7.64%
$ 232,171 $ 333,764
Nov 7, 3 AM $ 0.000209
-4.32%
$ 208,905 $ 330,570
Nov 7, 2 AM $ 0.000224
+8.67%
$ 223,644 $ 325,918
Nov 7, 1 AM $ 0.000215
-1.52%
$ 215,461 $ 323,368
Nov 7, 12 AM $ 0.000217
-2.79%
$ 217,063 $ 319,200
Nov 6, 11 PM $ 0.000227
-0.90%
$ 227,021 $ 325,045
Nov 6, 10 PM $ 0.000232
+5.80%
$ 231,840 $ 315,073
Nov 6, 9 PM $ 0.000219
-1.63%
$ 218,757 $ 315,977
Nov 6, 8 PM $ 0.000222
+7.50%
$ 222,412 $ 311,000
Nov 6, 7 PM $ 0.000212
-1.46%
$ 212,287 $ 304,331
Nov 6, 6 PM $ 0.000216
+1.96%
$ 216,383 $ 301,411
Nov 6, 5 PM $ 0.000213
+1.93%
$ 213,180 $ 295,094
Nov 6, 4 PM $ 0.000212
+6.68%
$ 212,184 $ 290,573
Nov 6, 3 PM $ 0.000197
-7.56%
$ 196,840 $ 286,868
Nov 6, 2 PM $ 0.000216
+6.69%
$ 215,612 $ 280,689
Nov 6, 1 PM $ 0.000199
-11.72%
$ 199,038 $ 274,448
Nov 6, 12 PM $ 0.000228
-6.93%
$ 227,771 $ 268,083
Nov 6, 11 AM $ 0.000246
+17.55%
$ 245,754 $ 272,820
Nov 6, 10 AM $ 0.000208
-4.34%
$ 208,484 $ 267,160
Nov 6, 9 AM $ 0.000212
+2.92%
$ 211,800 $ 260,969
Nov 6, 8 AM $ 0.000208
+4.90%
$ 208,254 $ 258,240
Nov 6, 7 AM $ 0.000199
-4.02%
$ 198,552 $ 254,898
Nov 6, 6 AM $ 0.000208
+0.90%
$ 207,926 $ 252,837
Nov 6, 5 AM $ 0.000209
+5.57%
$ 209,261 $ 247,398
Nov 6, 4 AM $ 0.000199
+9.15%
$ 198,540 $ 244,426
Nov 6, 3 AM $ 0.00018
-7.77%
$ 180,202 $ 235,203
Nov 6, 2 AM $ 0.000196
-5.67%
$ 196,217 $ 228,085
Nov 6, 1 AM $ 0.000213
+1.94%
$ 213,424 $ 226,282
Nov 6, 12 AM $ 0.000206
+12.74%
$ 206,417 $ 223,374
Nov 5, 11 PM $ 0.000182
-13.78%
$ 182,475 $ 221,354
Nov 5, 10 PM $ 0.000211
+2.21%
$ 211,136 $ 210,441
Nov 5, 9 PM $ 0.000212
+4.71%
$ 212,449 $ 210,541
Nov 5, 8 PM $ 0.000203
+3.51%
$ 203,230 $ 202,849
Nov 5, 7 PM $ 0.000199
-1.91%
$ 199,215 $ 199,606
Nov 5, 6 PM $ 0.000205
+0.07%
$ 205,108 $ 187,875
Nov 5, 5 PM $ 0.000201
+1.44%
$ 201,469 $ 184,992
Nov 5, 4 PM $ 0.000193
-6.18%
$ 192,804 $ 182,478
Nov 5, 3 PM $ 0.000205
+9.17%
$ 204,614 $ 167,060
Nov 5, 2 PM $ 0.000186
+15.88%
$ 185,845 $ 160,652
Nov 5, 1 PM $ 0.000164
+56.34%
$ 163,584 $ 153,685
Nov 5, 12 PM $ 0.000102
-12.62%
$ 102,498 $ 145,569
Nov 5, 11 AM $ 0.000118
-0.04%
$ 118,276 $ 139,470
Nov 5, 10 AM $ 0.000115
-3.93%
$ 114,992 $ 136,819
Nov 5, 9 AM $ 0.000118
+9.62%
$ 118,328 $ 131,137
Nov 5, 8 AM $ 0.000106
+15.02%
$ 105,614 $ 126,922
Nov 5, 7 AM $ 0.0000934
-12.22%
$ 93,378 $ 124,087
Nov 5, 6 AM $ 0.000104
-7.55%
$ 104,369 $ 120,398
Nov 5, 5 AM $ 0.000113
+26.21%
$ 113,077 $ 118,551
Nov 5, 4 AM $ 0.0000916
-0.71%
$ 91,599 $ 110,582
Nov 5, 3 AM $ 0.0000906
+0.16%
$ 90,575 $ 107,121