SLED github.com/spacejam/SLED Historical Data

SLED Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.0₅47
+0.00%
$ 4,701 $ 771
Jul 13, 1 AM $ 0.0₅422
+0.00%
$ 4,222 $ 925
Jul 13, 12 AM $ 0.0₅38
+8.71%
$ 3,805 $ 803
Jul 12, 6 PM $ 0.0₅363
+0.00%
$ 3,626 $ 845
Jul 12, 2 PM $ 0.0₅332
+0.00%
$ 3,323 $ 739
Jul 12, 12 PM $ 0.0₅357
+0.00%
$ 3,575 $ 629
Jul 12, 2 AM $ 0.0₅303
-11.15%
$ 3,028 $ 744
Jul 11, 9 PM $ 0.0₅292
-4.37%
$ 2,922 $ 1,028
Jul 11, 8 PM $ 0.0₅289
+0.00%
$ 2,894 $ 975
Jul 11, 3 PM $ 0.0₅327
+0.00%
$ 3,270 $ 1,111
Jul 11, 12 PM $ 0.0₅324
+0.00%
$ 3,238 $ 1,037
Jul 11, 11 AM $ 0.0₅337
+0.00%
$ 3,375 $ 1,025
Jul 11, 10 AM $ 0.0₅335
+0.00%
$ 3,351 $ 1,015
Jul 11, 8 AM $ 0.0₅344
+0.00%
$ 3,441 $ 1,025
Jul 11, 5 AM $ 0.0₅34
-6.96%
$ 3,397 $ 929
Jul 11, 2 AM $ 0.0₅35
+0.00%
$ 3,501 $ 803
Jul 11, 1 AM $ 0.0₅368
+0.00%
$ 3,676 $ 664
Jul 10, 11 PM $ 0.0₅41
+0.00%
$ 4,102 $ 599
Jul 10, 10 PM $ 0.0₅456
+5.58%
$ 4,561 $ 507
Jul 10, 9 PM $ 0.0₅384
+0.00%
$ 3,843 $ 210
Jul 10, 7 PM $ 0.0₅342
+0.00%
$ 3,420 $ 209
Jul 10, 6 PM $ 0.0₅341
+0.00%
$ 3,411 $ 86
Jul 10, 12 AM $ 0.0₅321
+0.00%
$ 3,207 $ 1,171
Jul 9, 4 PM $ 0.0₅332
-0.31%
$ 3,317 $ 1,572
Jul 9, 2 PM $ 0.0₅364
+0.00%
$ 3,639 $ 1,263
Jul 9, 12 PM $ 0.0₅323
+0.00%
$ 3,235 $ 1,250
Jul 9, 10 AM $ 0.0₅326
+0.00%
$ 3,256 $ 1,278
Jul 9, 7 AM $ 0.0₅303
+0.00%
$ 3,029 $ 1,256
Jul 9, 6 AM $ 0.0₅337
+6.57%
$ 3,368 $ 1,171
Jul 9, 2 AM $ 0.215
-18.17%
$ 214.53 million $ 57.59 million
Jul 9, 12 AM $ 0.267
+0.00%
$ 267.32 million $ 37.09 million
Jul 8, 8 PM $ 0.235
+0.00%
$ 234.53 million $ 40.64 million
Jul 8, 7 PM $ 0.26
+0.00%
$ 259.89 million $ 30.63 million
Jul 8, 6 PM $ 0.232
+0.00%
$ 232.31 million $ 28.9 million
Jul 8, 12 PM $ 0.23
+0.00%
$ 229.62 million $ 22.04 million
Jul 8, 8 AM $ 0.208
+0.00%
$ 208.27 million $ 53.19 million
Jul 7, 11 PM $ 0.18
-8.35%
$ 180.31 million $ 43.93 million
Jul 7, 12 PM $ 0.184
+0.00%
$ 184.21 million $ 35.4 million
Jul 7, 11 AM $ 0.202
+3.23%
$ 202.25 million $ 27.19 million
Jul 7, 10 AM $ 0.216
+0.00%
$ 216.41 million $ 5.28 million
Jul 6, 9 PM $ 0.197
+0.00%
$ 197.05 million $ 553,521
Jul 5, 1 PM $ 0.201
+0.00%
$ 200.95 million $ 45.68 million
Jul 5, 12 PM $ 0.22
+0.00%
$ 220.01 million $ 38.6 million
Jul 5, 9 AM $ 0.211
+0.00%
$ 210.73 million $ 30.11 million
Jul 4, 8 PM $ 0.174
+0.00%
$ 173.86 million $ 42.09 million
Jul 4, 9 AM $ 0.167
+0.00%
$ 166.56 million $ 58.79 million
Jul 4, 1 AM $ 0.184
+0.00%
$ 184.14 million $ 65.05 million
Jul 3, 9 PM $ 0.199
+0.00%
$ 199.23 million $ 56.98 million
Jul 3, 10 AM $ 0.156
+0.00%
$ 156.07 million $ 55.1 million
Jul 3, 2 AM $ 0.144
-1.23%
$ 144.15 million $ 50.2 million