SLED github.com/spacejam/SLED Historical Data

SLED Page 50
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0000857
-10.70%
$ 85,691 $ 103,250
Nov 5, 1 AM $ 0.0000983
+7.87%
$ 98,252 $ 98,804
Nov 5, 12 AM $ 0.0000949
-9.88%
$ 94,876 $ 94,808
Nov 4, 11 PM $ 0.000106
+19.01%
$ 105,696 $ 92,212
Nov 4, 10 PM $ 0.0000884
-10.41%
$ 88,398 $ 89,033
Nov 4, 9 PM $ 0.0000991
-4.83%
$ 99,075 $ 85,075
Nov 4, 8 PM $ 0.000105
+3.39%
$ 104,670 $ 86,395
Nov 4, 7 PM $ 0.000102
+5.77%
$ 101,691 $ 86,600
Nov 4, 6 PM $ 0.0000954
-0.61%
$ 95,368 $ 84,855
Nov 4, 5 PM $ 0.0000955
+5.55%
$ 95,504 $ 83,023
Nov 4, 4 PM $ 0.0000887
-12.02%
$ 88,712 $ 78,532
Nov 4, 3 PM $ 0.0000941
-0.88%
$ 94,070 $ 71,233
Nov 4, 2 PM $ 0.0000969
+29.92%
$ 96,938 $ 63,821
Nov 4, 1 PM $ 0.0000745
-24.98%
$ 74,476 $ 59,749
Nov 4, 12 PM $ 0.0001
+4.95%
$ 100,161 $ 52,804
Nov 4, 11 AM $ 0.0000989
+0.01%
$ 98,856 $ 49,131
Nov 4, 10 AM $ 0.0000988
+9.57%
$ 98,824 $ 47,755
Nov 4, 9 AM $ 0.00009
-11.84%
$ 90,038 $ 43,340
Nov 4, 8 AM $ 0.0001
+37.89%
$ 100,271 $ 38,961
Nov 4, 7 AM $ 0.0000726
+16.72%
$ 72,565 $ 32,812
Nov 4, 6 AM $ 0.0000609
+24.59%
$ 60,920 $ 28,493
Download