SLED github.com/spacejam/SLED Historical Data

SLED Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.162
+0.00%
$ 161.83 million $ 43.14 million
Jul 2, 11 AM $ 0.16
+0.00%
$ 160.33 million $ 30.39 million
Jul 2, 5 AM $ 0.163
+0.00%
$ 163.09 million $ 25.38 million
Jul 2, 4 AM $ 0.158
+0.00%
$ 157.85 million $ 23.38 million
Jul 1, 2 AM $ 0.124
+0.00%
$ 123.97 million $ 16.14 million
Jun 30, 12 AM $ 0.106
+0.00%
$ 106.05 million $ 14.22 million
Jun 29, 12 PM $ 0.102
+0.00%
$ 101.64 million $ 3.56 million
Jun 28, 9 AM $ 0.0914
-10.87%
$ 91.43 million $ 39.29 million
Jun 28, 5 AM $ 0.0963
+1.04%
$ 96.31 million $ 30.26 million
Jun 28, 4 AM $ 0.0848
-14.05%
$ 84.8 million $ 28.23 million
Jun 28, 3 AM $ 0.0914
-5.69%
$ 91.44 million $ 22.6 million
Jun 27, 7 PM $ 0.107
+0.00%
$ 106.94 million $ 17.49 million
Jun 27, 9 AM $ 0.125
+0.00%
$ 125.39 million $ 24.34 million
Jun 27, 5 AM $ 0.128
+0.00%
$ 127.83 million $ 22.77 million
Jun 26, 7 PM $ 0.14
+0.00%
$ 140.42 million $ 38.86 million
Jun 26, 11 AM $ 0.157
+0.00%
$ 156.51 million $ 33.31 million
Jun 26, 12 AM $ 0.153
+0.00%
$ 152.64 million $ 29.08 million
Jun 25, 9 PM $ 0.162
+0.00%
$ 162 million $ 21.37 million
Jun 25, 11 AM $ 0.145
-5.36%
$ 145.24 million $ 32.47 million
Jun 25, 10 AM $ 0.146
+0.00%
$ 145.68 million $ 30.15 million
Jun 24, 9 PM $ 0.123
+0.00%
$ -- $ 59.6 million
Jun 24, 8 PM $ 0.134
+0.00%
$ 134.42 million $ 55.12 million
Jun 24, 11 AM $ 0.129
-4.30%
$ 128.52 million $ 54.79 million
Jun 24, 8 AM $ 0.119
-5.46%
$ 119.49 million $ 56.66 million
Jun 24, 4 AM $ 0.11
+0.00%
$ 110.2 million $ 39.32 million
Jun 24, 2 AM $ 0.105
+0.00%
$ 105.18 million $ 37.32 million
Jun 24, 1 AM $ 0.115
+0.00%
$ 115.41 million $ 33.17 million
Jun 23, 7 PM $ 0.088
+0.00%
$ 87.99 million $ 20.06 million
Jun 23, 1 PM $ 0.084
+0.00%
$ 83.99 million $ 18.03 million
Jun 23, 10 AM $ 0.0828
-6.14%
$ 82.84 million $ 11.74 million
Jun 22, 6 PM $ 0.0645
+0.00%
$ 64.49 million $ 8.37 million
Jun 21, 11 PM $ 0.0667
+0.00%
$ 66.71 million $ 24.44 million
Jun 21, 5 PM $ 0.0662
+0.00%
$ 66.21 million $ 26.43 million
Jun 21, 3 PM $ 0.0725
+0.00%
$ 72.49 million $ 23.51 million
Jun 21, 2 PM $ 0.069
+0.00%
$ 69.01 million $ 18.27 million
Jun 21, 2 AM $ 0.06
+0.00%
$ 60.02 million $ 12.26 million
Jun 21, 1 AM $ 0.0603
+0.00%
$ 60.26 million $ 11.95 million
Jun 20, 10 PM $ 0.0669
+0.00%
$ 66.92 million $ 10.25 million
Jun 20, 11 AM $ 0.0627
+0.00%
$ 62.68 million $ 5.24 million
Jun 19, 4 AM $ 0.0498
-1.37%
$ 49.82 million $ 5.07 million
Jun 17, 7 PM $ 0.0464
+0.00%
$ 46.4 million $ 12.01 million
Jun 17, 4 PM $ 0.0459
+0.00%
$ 45.89 million $ 11.99 million
Jun 17, 7 AM $ 0.0471
+0.00%
$ 47.05 million $ 13.45 million
Jun 17, 6 AM $ 0.0491
+0.00%
$ 49.13 million $ 12.24 million
Jun 17, 4 AM $ 0.0473
+0.00%
$ -- $ 8.12 million
Jun 16, 1 PM $ 0.0497
+0.00%
$ 49.73 million $ 5.36 million
Jun 16, 1 AM $ 0.041
+0.00%
$ 40.96 million $ 9.11 million
Jun 15, 12 PM $ 0.05
+0.00%
$ 50.05 million $ 9.63 million
Jun 15, 6 AM $ 0.0445
-7.68%
$ 44.46 million $ 10.58 million
Jun 15, 5 AM $ 0.048
+0.00%
$ 48.04 million $ 9.2 million