SLED github.com/spacejam/SLED Historical Data

SLED Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0₅392
+10.12%
$ 3,919 $ 2,638
Feb 16, 8 AM $ 0.0₅379
+0.00%
$ 3,792 $ 2,381
Feb 16, 6 AM $ 0.0₅358
+0.70%
$ 3,580 $ 2,266
Feb 16, 5 AM $ 0.0₅368
-5.78%
$ 3,681 $ 2,162
Feb 16, 3 AM $ 0.0₅358
+0.00%
$ 3,579 $ 1,797
Feb 16, 2 AM $ 0.0₅367
+3.09%
$ 3,670 $ 2,743
Feb 16, 12 AM $ 0.0₅388
-1.71%
$ 3,884 $ 2,272
Feb 15, 10 PM $ 0.0₅38
+0.00%
$ 3,800 $ 1,698
Feb 15, 9 PM $ 0.0₅353
-1.30%
$ 3,581 $ 1,597
Feb 15, 7 PM $ 0.0₅392
+1.98%
$ 3,921 $ 1,396
Feb 15, 4 PM $ 0.0₅371
+4.17%
$ 3,713 $ 703
Feb 15, 12 PM $ 0.0₅39
+6.51%
$ 3,898 $ 857
Feb 15, 11 AM $ 0.0₅385
+6.22%
$ 3,849 $ 770
Feb 15, 10 AM $ 0.0₅365
-3.57%
$ 3,650 $ 652
Feb 15, 9 AM $ 0.0₅362
-7.78%
$ 3,618 $ 415
Feb 15, 8 AM $ 0.0₅363
-7.59%
$ 3,629 $ 8,610
Feb 15, 7 AM $ 0.0₅392
+3.91%
$ 3,917 $ 4,655
Feb 15, 6 AM $ 0.0₅363
+0.01%
$ 3,632 $ 4,343
Feb 15, 5 AM $ 0.0₅384
+0.00%
$ -- $ 3,587
Feb 15, 4 AM $ 0.0₅381
-14.37%
$ 3,815 $ 3,384
Feb 15, 3 AM $ 0.0₅421
+17.31%
$ 4,214 $ 2,635
Feb 15, 2 AM $ 0.0₅362
-8.43%
$ 3,625 $ 8,548
Feb 15, 12 AM $ 0.0₅385
+0.27%
$ 3,848 $ 8,161
Feb 14, 11 PM $ 0.0₅391
+2.14%
$ 3,913 $ 7,738
Feb 14, 10 PM $ 0.0₅379
+1.76%
$ 3,789 $ 7,435
Feb 14, 9 PM $ 0.0₅375
+3.78%
$ 3,755 $ 7,359
Feb 14, 8 PM $ 0.0₅368
+1.66%
$ 3,681 $ 7,259
Feb 14, 7 PM $ 0.0₅384
+0.79%
$ 3,837 $ 6,168
Feb 14, 5 PM $ 0.0₅382
+6.31%
$ 3,821 $ 5,287
Feb 14, 4 PM $ 0.0₅387
+7.31%
$ 3,872 $ 5,055
Feb 14, 3 PM $ 0.0₅396
+9.32%
$ 3,960 $ 4,565
Feb 14, 12 PM $ 0.0₅387
+6.64%
$ 3,870 $ 4,170
Feb 14, 11 AM $ 0.0₅368
-3.54%
$ 3,675 $ 4,052
Feb 14, 10 AM $ 0.0₅359
+0.00%
$ 3,590 $ 3,519
Feb 14, 9 AM $ 0.0₅388
+5.35%
$ 3,885 $ 3,004
Feb 14, 6 AM $ 0.0₅359
+0.63%
$ 3,592 $ 2,747
Feb 14, 5 AM $ 0.0₅378
+2.63%
$ 3,783 $ 2,646
Feb 14, 4 AM $ 0.0₅4
+12.38%
$ 3,998 $ 1,973
Feb 14, 3 AM $ 0.0₅361
+1.38%
$ 3,614 $ 1,375
Feb 14, 2 AM $ 0.0₅381
+0.00%
$ 3,808 $ 4,011
Feb 14, 1 AM $ 0.0₅355
-6.92%
$ 3,555 $ 3,664
Feb 13, 11 PM $ 0.0₅362
+1.20%
$ 3,619 $ 3,536
Feb 13, 10 PM $ 0.0₅391
+0.00%
$ 3,908 $ 3,379
Feb 13, 9 PM $ 0.0₅359
-2.31%
$ 3,591 $ 3,199
Feb 13, 7 PM $ 0.0₅357
+0.00%
$ 3,568 $ 3,068
Feb 13, 6 PM $ 0.0₅387
+0.64%
$ 3,868 $ 2,709
Feb 13, 5 PM $ 0.0₅355
-7.45%
$ 3,552 $ 2,249
Feb 13, 4 PM $ 0.0₅356
-11.93%
$ 3,556 $ 1,847
Feb 13, 3 PM $ 0.0₅447
+27.65%
$ 4,589 $ 1,382
Feb 13, 2 PM $ 0.0₅38
+8.85%
$ 3,798 $ 714