SLED github.com/spacejam/SLED Historical Data

SLED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0421
+0.00%
$ 42.14 million $ 7.51 million
Jun 14, 11 AM $ 0.0363
+0.00%
$ 36.35 million $ 7.93 million
Jun 14, 7 AM $ 0.0396
+0.00%
$ 39.62 million $ 6.34 million
Jun 13, 2 PM $ 0.0296
+0.00%
$ 29.57 million $ 5.7 million
Jun 13, 1 PM $ 0.0335
+0.00%
$ 33.46 million $ 4.17 million
Jun 12, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 21.86 million
Jun 12, 3 PM $ 0.0337
+1.60%
$ 33.75 million $ 20.87 million
Jun 12, 12 PM $ 0.0302
-7.06%
$ 30.23 million $ 20.87 million
Jun 12, 11 AM $ 0.0331
+0.00%
$ 33.09 million $ 19.81 million
Jun 12, 9 AM $ 0.0396
+0.10%
$ 39.59 million $ 17.2 million
Jun 12, 8 AM $ 0.0455
+0.00%
$ 45.53 million $ 17.98 million
Jun 12, 4 AM $ 0.0618
-9.97%
$ 61.84 million $ 15.75 million
Jun 12, 3 AM $ 0.0695
+0.00%
$ 69.5 million $ 13.27 million
Jun 12, 1 AM $ 0.0615
+25.72%
$ 61.46 million $ 11.03 million
Jun 12, 12 AM $ 0.0455
+0.00%
$ 45.48 million $ 6.85 million
Jun 11, 3 PM $ 0.0438
+0.00%
$ 43.77 million $ 12.29 million
Jun 11, 1 PM $ 0.0476
+0.00%
$ 47.59 million $ 10.91 million
Jun 11, 12 PM $ 0.049
+0.00%
$ 49.03 million $ 12.79 million
Jun 11, 9 AM $ 0.0491
+0.00%
$ 49.12 million $ 14.64 million
Jun 11, 12 AM $ 0.0719
+0.00%
$ 71.92 million $ 17.56 million
Jun 10, 11 PM $ 0.0729
+0.00%
$ 72.92 million $ 17.54 million
Jun 10, 7 PM $ 0.088
+1.77%
$ 88.04 million $ 20.98 million
Jun 10, 1 PM $ 0.0786
+0.00%
$ 78.57 million $ 20.03 million
Jun 10, 5 AM $ 0.0883
+0.00%
$ 88.27 million $ 10.18 million
Jun 10, 3 AM $ 0.0899
+0.00%
$ 89.89 million $ 11.45 million
Jun 9, 10 PM $ 0.075
+0.00%
$ -- $ 11.87 million
Jun 9, 9 PM $ 0.0651
+0.00%
$ 65.12 million $ 9.46 million
Jun 9, 5 AM $ 0.0531
+0.00%
$ 53.14 million $ 19.4 million
Jun 8, 8 PM $ 0.0762
+0.00%
$ 76.17 million $ 17.03 million
Jun 8, 3 PM $ 0.0833
+0.00%
$ 83.29 million $ 16.63 million
Jun 8, 1 PM $ 0.0994
+0.00%
$ 99.42 million $ 13.52 million
Jun 8, 11 AM $ 0.0964
+7.27%
$ 96.35 million $ 13.39 million
Jun 8, 6 AM $ 0.0539
+0.00%
$ 53.94 million $ 10.55 million
Jun 8, 12 AM $ 0.0468
+0.00%
$ 46.76 million $ 8.96 million
Jun 7, 11 PM $ 0.0422
+0.00%
$ 42.2 million $ 7.84 million
Jun 7, 10 PM $ 0.0414
+0.00%
$ 41.35 million $ 7.82 million
Jun 7, 7 PM $ 0.0379
+0.00%
$ 37.87 million $ 8.3 million
Jun 7, 6 PM $ 0.0376
+0.00%
$ 37.64 million $ 9.5 million
Jun 7, 12 PM $ 0.0392
+7.77%
$ 39.15 million $ 13.46 million
Jun 7, 11 AM $ 0.032
-3.42%
$ 31.97 million $ 14.23 million
Jun 7, 8 AM $ 0.0359
+2.95%
$ 35.87 million $ 13.6 million
Jun 7, 7 AM $ 0.0334
+7.93%
$ 33.42 million $ 13.13 million
Jun 6, 9 PM $ 0.0336
+0.00%
$ 33.65 million $ 16.56 million
Jun 6, 8 PM $ 0.0374
+0.00%
$ 37.41 million $ 17.57 million
Jun 6, 6 PM $ 0.043
+0.00%
$ 42.97 million $ 19.51 million
Jun 6, 4 PM $ 0.0459
+0.00%
$ 45.87 million $ 19.22 million
Jun 6, 3 PM $ 0.0472
+3.18%
$ 47.15 million $ 19.23 million
Jun 6, 1 PM $ 0.0466
+0.00%
$ 46.63 million $ 18.94 million
Jun 6, 12 PM $ 0.0387
-6.46%
$ 38.68 million $ 18.38 million
Jun 6, 3 AM $ 0.0449
+0.00%
$ 44.87 million $ 21.67 million