SLED github.com/spacejam/SLED Historical Data

SLED Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0₅411
-5.41%
$ 4,109 $ 10,641
Feb 10, 4 PM $ 0.0₅414
+9.48%
$ 4,136 $ 9,754
Feb 10, 3 PM $ 0.0₅371
+2.34%
$ 3,711 $ 9,378
Feb 10, 2 PM $ 0.0₅351
-4.04%
$ 3,509 $ 8,713
Feb 10, 1 PM $ 0.0₅352
+0.53%
$ 3,522 $ 8,371
Feb 10, 12 PM $ 0.0₅379
+0.02%
$ 3,785 $ 8,098
Feb 10, 11 AM $ 0.0₅363
+0.00%
$ 3,631 $ 7,921
Feb 10, 8 AM $ 0.0₅353
+0.60%
$ 3,532 $ 7,665
Feb 10, 7 AM $ 0.0₅356
+0.00%
$ 3,556 $ 7,457
Feb 10, 6 AM $ 0.0₅374
+5.81%
$ 3,744 $ 7,403
Feb 10, 5 AM $ 0.0₅381
+0.00%
$ 3,809 $ 7,183
Feb 10, 3 AM $ 0.0₅36
-0.13%
$ 3,601 $ 7,079
Feb 10, 2 AM $ 0.0₅364
-4.33%
$ 3,635 $ 6,928
Feb 10, 1 AM $ 0.0₅368
+3.20%
$ 3,680 $ 6,597
Feb 10, 12 AM $ 0.0₅36
+0.77%
$ 3,601 $ 6,204
Feb 9, 11 PM $ 0.0₅385
+0.00%
$ -- $ 5,739
Feb 9, 10 PM $ 0.0₅384
+0.36%
$ 3,843 $ 5,533
Feb 9, 8 PM $ 0.0₅388
+8.19%
$ 3,880 $ 5,006
Feb 9, 7 PM $ 0.0₅385
+0.00%
$ 3,847 $ 4,740
Feb 9, 5 PM $ 0.0₅372
+4.86%
$ 3,719 $ 4,515
Feb 9, 4 PM $ 0.0₅375
+0.00%
$ 3,749 $ 4,333
Feb 9, 3 PM $ 0.0₅355
+1.20%
$ 3,553 $ 4,197
Feb 9, 2 PM $ 0.0₅376
+7.50%
$ 3,763 $ 4,067
Feb 9, 1 PM $ 0.0₅374
+0.00%
$ 3,735 $ 3,848
Feb 9, 12 PM $ 0.0₅386
+9.81%
$ 3,862 $ 3,608
Feb 9, 11 AM $ 0.0₅388
+0.54%
$ 3,877 $ 3,301
Feb 9, 9 AM $ 0.0₅371
+0.00%
$ 3,710 $ 2,681
Feb 9, 8 AM $ 0.0₅355
-8.02%
$ 3,553 $ 2,360
Feb 9, 4 AM $ 0.0₅356
-8.55%
$ 3,561 $ 1,752
Feb 9, 2 AM $ 0.0₅375
+0.00%
$ 3,750 $ 5,417
Feb 9, 12 AM $ 0.0₅363
-1.19%
$ 3,627 $ 5,304
Feb 8, 10 PM $ 0.0₅363
-0.15%
$ 3,634 $ 5,171
Feb 8, 8 PM $ 0.0₅387
+0.00%
$ 3,866 $ 4,807
Feb 8, 7 PM $ 0.0₅355
-4.65%
$ 3,552 $ 4,663
Feb 8, 6 PM $ 0.0₅355
+0.13%
$ 3,553 $ 4,486
Feb 8, 4 PM $ 0.0₅392
+7.72%
$ 3,919 $ 4,032
Feb 8, 1 PM $ 0.0₅365
+0.00%
$ 3,650 $ 3,723
Feb 8, 11 AM $ 0.0₅388
-1.20%
$ 3,883 $ 3,530
Feb 8, 9 AM $ 0.0₅358
-5.35%
$ 3,584 $ 2,807
Feb 8, 8 AM $ 0.0₅357
+0.65%
$ 3,575 $ 2,626
Feb 8, 7 AM $ 0.0₅387
+2.34%
$ 3,871 $ 2,047
Feb 8, 5 AM $ 0.0₅378
+0.00%
$ 3,784 $ 1,852
Feb 8, 4 AM $ 0.0₅366
+0.00%
$ 3,657 $ 1,409
Feb 8, 3 AM $ 0.0₅356
-0.13%
$ 3,562 $ 1,360
Feb 8, 2 AM $ 0.0₅379
+1.70%
$ 3,788 $ 1,531
Feb 8, 1 AM $ 0.0₅361
+0.00%
$ 3,608 $ 1,242
Feb 8, 12 AM $ 0.0₅382
+0.00%
$ 3,817 $ 865
Feb 7, 11 PM $ 0.0₅409
+7.19%
$ 4,088 $ 746
Feb 7, 10 PM $ 0.0₅359
+0.00%
$ 3,591 $ 496
Feb 7, 9 PM $ 0.0₅361
+0.00%
$ 3,609 $ 456