SLED github.com/spacejam/SLED Historical Data

SLED Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.055
+13.16%
$ 54.98 million $ 22.04 million
Jun 5, 9 PM $ 0.0418
-4.35%
$ 41.84 million $ 18.5 million
Jun 5, 8 PM $ 0.0404
+0.00%
$ 40.37 million $ 17.38 million
Jun 5, 6 PM $ 0.0482
+0.00%
$ 48.21 million $ 14.93 million
Jun 5, 2 PM $ 0.0403
+15.46%
$ 40.34 million $ 12.28 million
Jun 5, 12 PM $ 0.0353
+6.18%
$ 35.26 million $ 11.42 million
Jun 5, 11 AM $ 0.0321
-13.34%
$ 32.14 million $ 10.56 million
Jun 5, 5 AM $ 0.0333
-8.23%
$ 33.33 million $ 11.24 million
Jun 5, 3 AM $ 0.0368
-8.05%
$ 36.81 million $ 10.47 million
Jun 5, 2 AM $ 0.0356
+0.00%
$ 35.58 million $ 9.38 million
Jun 4, 10 PM $ 0.0303
+4.22%
$ 30.32 million $ 8.2 million
Jun 4, 9 PM $ 0.0265
+0.00%
$ 26.54 million $ 7.33 million
Jun 4, 8 AM $ 0.0262
+18.24%
$ 26.16 million $ 6.69 million
Jun 4, 6 AM $ 0.0225
+0.00%
$ 22.48 million $ 4.92 million
Jun 4, 5 AM $ 0.0201
+11.81%
$ 20.06 million $ 4.26 million
Jun 4, 4 AM $ 0.0177
+0.00%
$ 17.67 million $ 3.67 million
Jun 4, 2 AM $ 0.0188
+0.00%
$ 18.8 million $ 3.92 million
Jun 4, 1 AM $ 0.0194
+0.00%
$ 19.4 million $ 4.66 million
Jun 4, 12 AM $ 0.0196
+0.00%
$ 19.62 million $ 4.62 million
Jun 3, 7 PM $ 0.0219
-1.92%
$ 21.91 million $ 4.99 million
Jun 3, 6 PM $ 0.0235
+2.50%
$ 23.51 million $ 5.32 million
Jun 3, 12 PM $ 0.0202
+0.00%
$ 20.18 million $ 4.74 million
Jun 3, 11 AM $ 0.0196
+0.00%
$ 19.62 million $ 4.87 million
Jun 3, 4 AM $ 0.018
+0.00%
$ 18.03 million $ 4.02 million
Jun 3, 1 AM $ 0.0184
+11.68%
$ 18.43 million $ 3.69 million
Jun 3, 12 AM $ 0.0155
+0.00%
$ 15.51 million $ 3.44 million
Jun 2, 9 PM $ 0.0159
+0.00%
$ 15.94 million $ 3.2 million
Jun 2, 8 PM $ 0.0158
-4.07%
$ 15.79 million $ 3.46 million
Jun 2, 7 PM $ 0.0161
+0.00%
$ 16.09 million $ 2.81 million
Jun 2, 1 AM $ 0.0228
+0.00%
$ 22.76 million $ 2.17 million
Jun 1, 8 PM $ 0.0202
-2.28%
$ 20.25 million $ 1.55 million
May 31, 8 PM $ 0.0191
+0.00%
$ 19.07 million $ 977,804
May 30, 6 PM $ 0.016
+0.00%
$ 16.05 million $ 1.85 million
May 30, 5 PM $ 0.0147
+0.00%
$ 14.71 million $ 1.91 million
May 30, 4 PM $ 0.0145
+0.00%
$ 14.54 million $ 1.85 million
May 29, 1 AM $ 0.0122
+0.00%
$ 12.18 million $ 1.1 million
May 28, 4 AM $ 0.0102
+0.00%
$ 10.23 million $ 1.07 million
May 28, 3 AM $ 0.0113
+0.00%
$ 11.28 million $ 758,475
May 27, 7 AM $ 0.0103
+0.00%
$ 10.25 million $ 1.76 million
May 26, 11 PM $ 0.00832
+0.00%
$ 8.32 million $ 1.35 million
May 26, 7 PM $ 0.00801
+10.49%
$ 8.01 million $ 1.29 million
May 26, 10 AM $ 0.00706
+0.00%
$ 7.06 million $ 476,176
May 25, 12 AM $ 0.00533
+0.00%
$ 5.33 million $ 458,371
May 23, 8 AM $ 0.00463
+0.00%
$ 4.63 million $ 999,920
May 23, 5 AM $ 0.00536
+0.00%
$ 5.36 million $ 734,262
May 23, 1 AM $ 0.00521
+0.00%
$ 5.21 million $ 504,879
May 23, 12 AM $ 0.00484
+0.00%
$ 4.84 million $ 343,680
May 21, 2 PM $ 0.00359
-5.63%
$ 3.59 million $ 1.5 million
May 21, 9 AM $ 0.00373
+0.00%
$ 3.73 million $ 1.09 million
May 21, 1 AM $ 0.00364
+0.00%
$ 3.64 million $ 916,278