SLED github.com/spacejam/SLED Historical Data

SLED Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00415
+0.00%
$ 4.15 million $ 698,463
May 20, 9 PM $ 0.00417
+0.00%
$ 4.17 million $ 467,203
May 20, 8 PM $ 0.00385
+0.00%
$ 3.85 million $ 342,436
May 20, 5 PM $ 0.00365
+0.00%
$ 3.65 million $ 153,444
May 19, 9 AM $ 0.00312
+0.00%
$ 3.12 million $ 563,782
May 19, 8 AM $ 0.00311
+0.00%
$ 3.11 million $ 554,164
May 19, 5 AM $ 0.0031
+0.00%
$ 3.1 million $ 290,438
May 17, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 394,069
May 17, 9 AM $ 0.00237
+0.00%
$ 2.37 million $ 216,957
May 14, 4 AM $ 0.00171
+0.00%
$ 1.71 million $ 721,300
May 14, 1 AM $ 0.00217
+0.00%
$ 2.17 million $ 637,050
May 13, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 480,045
May 13, 5 PM $ 0.00254
+0.00%
$ 2.54 million $ 318,149
May 13, 7 AM $ 0.00223
+0.00%
$ -- $ 310,426
May 11, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 207,078
May 9, 11 PM $ 0.00123
+3.80%
$ 1.23 million $ 82,632
May 9, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 223,854
May 8, 10 PM $ 0.00107
+7.18%
$ 1.07 million $ 265,751
May 8, 10 AM $ 0.00095
+0.00%
$ 950,143 $ 165,312
May 8, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 136,811
May 7, 7 AM $ 0.00086
+0.00%
$ 859,542 $ 65,058
May 6, 12 PM $ 0.000812
+0.00%
$ 812,256 $ 103,725
May 2, 2 PM $ 0.000592
+0.00%
$ 592,108 $ 107,116
Apr 30, 11 AM $ 0.000465
+0.00%
$ 465,004 $ 115,119
Apr 30, 6 AM $ 0.000377
-10.79%
$ 376,898 $ 107,320
Apr 29, 8 PM $ 0.000442
+0.00%
$ 442,144 $ 34,294
Apr 27, 7 AM $ 0.000347
+0.00%
$ 347,481 $ 42,961
Apr 27, 6 AM $ 0.000324
+0.00%
$ 323,677 $ 33,115
Apr 27, 5 AM $ 0.000303
+0.00%
$ 302,764 $ 23,870
Apr 26, 5 PM $ 0.000327
+0.00%
$ 327,320 $ 30,995
Apr 25, 1 AM $ 0.000262
+0.00%
$ 261,999 $ 28,764
Apr 25, 12 AM $ 0.000265
+0.00%
$ 264,688 $ 26,008
Apr 24, 3 PM $ 0.000292
+0.00%
$ 291,577 $ 28,842
Apr 24, 12 PM $ 0.000269
+0.00%
$ 268,750 $ 21,782
Apr 24, 12 AM $ 0.000271
+0.00%
$ 271,396 $ 22,248
Apr 23, 11 PM $ 0.000262
+0.00%
$ 261,562 $ 17,033
Apr 22, 11 PM $ 0.000216
+0.00%
$ 216,047 $ 48,548
Apr 22, 2 AM $ 0.000212
+0.00%
$ 211,613 $ 18,168
Apr 21, 1 AM $ 0.000186
+0.00%
$ 185,595 $ 8,518
Apr 20, 12 AM $ 0.00019
+0.00%
$ 190,109 $ 19,322
Apr 19, 8 PM $ 0.000192
+0.00%
$ 192,025 $ 21,708
Apr 19, 7 PM $ 0.000174
+0.00%
$ 174,268 $ 15,673
Apr 18, 5 PM $ 0.000155
+0.00%
$ 155,156 $ 22,291
Apr 18, 1 PM $ 0.000156
+0.00%
$ 155,520 $ 19,559
Apr 18, 11 AM $ 0.000165
+0.00%
$ 164,928 $ 8,777
Apr 16, 11 PM $ 0.000134
+0.00%
$ 133,774 $ 20,485
Apr 16, 5 AM $ 0.000146
+0.00%
$ 146,361 $ 17,413
Apr 11, 5 PM $ 0.0001
+0.00%
$ 100,058 $ 26,674
Apr 11, 4 PM $ 0.000102
+7.26%
$ 101,503 $ 25,833
Apr 11, 6 AM $ 0.000101
+0.00%
$ 100,674 $ 36,183