SLED github.com/spacejam/SLED Historical Data

SLED Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0₅377
-0.34%
$ 3,774 $ 306
Feb 7, 10 AM $ 0.0₅357
+0.00%
$ 3,571 $ 2,376
Feb 7, 8 AM $ 0.0₅37
-2.00%
$ 3,702 $ 2,248
Feb 7, 6 AM $ 0.0₅372
+1.65%
$ 3,725 $ 1,841
Feb 7, 2 AM $ 0.0₅373
+0.00%
$ 3,727 $ 8,734
Feb 7, 1 AM $ 0.0₅356
+0.00%
$ 3,565 $ 8,653
Feb 6, 11 PM $ 0.0₅366
+3.13%
$ 3,663 $ 8,617
Feb 6, 10 PM $ 0.0₅375
+4.82%
$ 3,749 $ 8,510
Feb 6, 8 PM $ 0.0₅364
+3.20%
$ 3,640 $ 8,184
Feb 6, 7 PM $ 0.0₅365
+3.77%
$ 3,653 $ 7,614
Feb 6, 6 PM $ 0.0₅36
+0.00%
$ 3,595 $ 7,514
Feb 6, 5 PM $ 0.0₅353
+0.00%
$ 3,527 $ 7,301
Feb 6, 4 PM $ 0.0₅37
+6.14%
$ 3,700 $ 7,211
Feb 6, 3 PM $ 0.0₅38
+10.66%
$ 3,797 $ 6,795
Feb 6, 2 PM $ 0.0₅358
+3.86%
$ 3,579 $ 5,978
Feb 6, 1 PM $ 0.0₅363
+6.11%
$ 3,633 $ 5,587
Feb 6, 12 PM $ 0.0₅366
+2.61%
$ 3,660 $ 4,968
Feb 6, 11 AM $ 0.0₅382
+11.33%
$ 3,818 $ 4,525
Feb 6, 10 AM $ 0.0₅371
+0.00%
$ 3,714 $ 4,167
Feb 6, 9 AM $ 0.0₅405
+6.23%
$ 4,054 $ 4,009
Feb 6, 8 AM $ 0.0₅369
+0.00%
$ 3,691 $ 2,988
Feb 6, 6 AM $ 0.0₅371
-1.65%
$ 3,710 $ 2,540
Feb 6, 5 AM $ 0.0₅338
+0.05%
$ 3,376 $ 2,128
Feb 6, 4 AM $ 0.0₅356
+5.66%
$ 3,558 $ 1,517
Feb 6, 3 AM $ 0.0₅336
-4.60%
$ 3,363 $ 1,411
Feb 6, 2 AM $ 0.0₅336
-5.29%
$ 3,362 $ 13,780
Feb 6, 1 AM $ 0.0₅336
+0.00%
$ 3,362 $ 13,174
Feb 6, 12 AM $ 0.0₅325
-6.15%
$ 3,249 $ 13,116
Feb 5, 11 PM $ 0.0₅331
-0.14%
$ 3,305 $ 13,085
Feb 5, 10 PM $ 0.0₅354
+4.95%
$ 3,540 $ 12,864
Feb 5, 7 PM $ 0.0₅37
-1.22%
$ 3,696 $ 12,400
Feb 5, 6 PM $ 0.0₅338
-0.82%
$ 3,383 $ 11,605
Feb 5, 5 PM $ 0.0₅375
+9.00%
$ 3,748 $ 10,430
Feb 5, 4 PM $ 0.0₅374
+9.69%
$ 3,738 $ 9,563
Feb 5, 3 PM $ 0.0₅363
-2.77%
$ 3,633 $ 9,247
Feb 5, 1 PM $ 0.0₅373
-17.61%
$ 3,730 $ 8,573
Feb 5, 12 PM $ 0.0₅378
+7.31%
$ 3,783 $ 7,677
Feb 5, 11 AM $ 0.0₅365
+2.12%
$ 3,647 $ 7,067
Feb 5, 10 AM $ 0.0₅382
+0.86%
$ 3,818 $ 6,997
Feb 5, 9 AM $ 0.0₅396
+6.79%
$ 3,961 $ 6,706
Feb 5, 7 AM $ 0.0₅356
-6.94%
$ 3,557 $ 6,234
Feb 5, 5 AM $ 0.0₅371
-7.40%
$ 3,707 $ 5,650
Feb 5, 4 AM $ 0.0₅355
-0.03%
$ 3,548 $ 5,114
Feb 5, 3 AM $ 0.0₅361
+1.38%
$ 3,613 $ 4,506
Feb 5, 2 AM $ 0.0₅386
+0.00%
$ 3,857 $ 10,885
Feb 5, 1 AM $ 0.0₅383
+4.10%
$ 3,828 $ 10,667
Feb 5, 12 AM $ 0.0₅359
-27.61%
$ 3,585 $ 9,951
Feb 4, 11 PM $ 0.0₅445
+25.41%
$ 4,453 $ 8,464
Feb 4, 10 PM $ 0.0₅372
-1.68%
$ 3,722 $ 7,942
Feb 4, 9 PM $ 0.0₅362
+0.64%
$ 3,617 $ 7,219