SLED github.com/spacejam/SLED Historical Data

SLED
Download
Date Close Price change Market cap Trading volume
Today $ 0.06
+0.00%
$ 60.02 million $ 12.26 million
Yesterday $ 0.0669
+6.76%
$ 66.92 million $ 10.25 million
Jun 19, 2026 $ 0.0498
-1.37%
$ -- $ 5.07 million
Jun 17, 2026 $ 0.0464
-1.91%
$ 46.4 million $ 12.01 million
Jun 16, 2026 $ 0.0497
+21.39%
$ -- $ 5.36 million
Jun 15, 2026 $ 0.05
+4.17%
$ -- $ 9.63 million
Jun 14, 2026 $ 0.0421
+6.37%
$ -- $ 7.51 million
Jun 13, 2026 $ 0.0296
-11.61%
$ -- $ 5.7 million
Jun 12, 2026 $ 0.0299
-34.28%
$ -- $ 21.86 million
Jun 11, 2026 $ 0.0438
-39.14%
$ -- $ 12.29 million
Jun 10, 2026 $ 0.0729
-18.88%
$ 72.92 million $ 17.54 million
Jun 9, 2026 $ 0.075
+41.08%
$ 74.97 million $ 11.87 million
Jun 8, 2026 $ 0.0762
+62.90%
$ 76.17 million $ 17.03 million
Jun 7, 2026 $ 0.0422
+36.29%
$ 42.2 million $ 7.84 million
Jun 6, 2026 $ 0.0336
-25.01%
$ 33.65 million $ 16.56 million
Jun 5, 2026 $ 0.055
+54.53%
$ 54.98 million $ 22.04 million
Jun 4, 2026 $ 0.0303
+54.55%
$ 30.32 million $ 8.2 million
Jun 3, 2026 $ 0.0219
+41.26%
$ 21.91 million $ 4.99 million
Jun 2, 2026 $ 0.0159
-29.96%
$ 15.94 million $ 3.2 million
Jun 1, 2026 $ 0.0202
-2.28%
$ 20.25 million $ 1.55 million
May 31, 2026 $ 0.0191
+0.00%
$ 19.07 million $ 977,804
May 30, 2026 $ 0.016
+10.37%
$ 16.05 million $ 1.85 million
May 29, 2026 $ 0.0122
+0.00%
$ -- $ 1.1 million
May 28, 2026 $ 0.0102
-9.30%
$ -- $ 1.07 million
May 27, 2026 $ 0.0103
+0.00%
$ -- $ 1.76 million
May 26, 2026 $ 0.00832
+17.81%
$ 8.32 million $ 1.35 million
May 25, 2026 $ 0.00533
+0.00%
$ -- $ 458,371
May 23, 2026 $ 0.00463
-4.33%
$ -- $ 999,920
May 21, 2026 $ 0.00359
-1.59%
$ -- $ 1.5 million
May 20, 2026 $ 0.00415
+13.68%
$ 4.15 million $ 698,463
May 19, 2026 $ 0.00312
+0.74%
$ -- $ 563,782
May 17, 2026 $ 0.0025
+5.51%
$ -- $ 394,069
May 14, 2026 $ 0.00171
-21.29%
$ -- $ 721,300
May 13, 2026 $ 0.0021
-5.57%
$ 2.1 million $ 480,045
May 11, 2026 $ 0.00131
+0.00%
$ -- $ 207,078
May 9, 2026 $ 0.00123
+20.48%
$ 1.23 million $ 82,632
May 8, 2026 $ 0.00107
+3.97%
$ 1.07 million $ 265,751
May 7, 2026 $ 0.00086
+0.00%
$ -- $ 65,058
May 6, 2026 $ 0.000812
+0.00%
$ -- $ 103,725
May 2, 2026 $ 0.000592
+0.00%
$ -- $ 107,116
Apr 30, 2026 $ 0.000465
+10.06%
$ -- $ 115,119
Apr 29, 2026 $ 0.000442
+0.00%
$ 442,144 $ 34,294
Apr 27, 2026 $ 0.000347
+14.77%
$ -- $ 42,961
Apr 26, 2026 $ 0.000327
+0.00%
$ -- $ 30,995
Apr 25, 2026 $ 0.000262
-1.02%
$ -- $ 28,764
Apr 24, 2026 $ 0.000292
+7.44%
$ -- $ 28,842
Apr 23, 2026 $ 0.000262
+0.00%
$ 261,562 $ 17,033
Apr 22, 2026 $ 0.000216
+2.10%
$ 216,047 $ 48,548
Apr 21, 2026 $ 0.000186
+0.00%
$ -- $ 8,518
Apr 20, 2026 $ 0.00019
+0.00%
$ -- $ 19,322
Download