SLED github.com/spacejam/SLED Historical Data

SLED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000242
+0.00%
$ 24,188 $ 4,741
Yesterday $ 0.0000256
+13.89%
$ 25,624 $ 2,104
Aug 13, 2026 $ 0.0000218
-11.77%
$ 21,850 $ 2,714
Aug 12, 2026 $ 0.0000219
-5.75%
$ 21,946 $ 6,707
Aug 11, 2026 $ 0.0000243
+15.47%
$ 24,299 $ 6,278
Aug 10, 2026 $ 0.0000209
+11.62%
$ 20,938 $ 2,847
Aug 9, 2026 $ 0.0000189
-9.13%
$ -- $ 6,242
Aug 8, 2026 $ 0.0000186
-3.57%
$ 18,605 $ 5,516
Aug 7, 2026 $ 0.0000171
+13.37%
$ 17,067 $ 1,939
Aug 6, 2026 $ 0.0000153
+4.22%
$ 15,294 $ 814
Aug 5, 2026 $ 0.0000135
-6.58%
$ -- $ 4,517
Aug 4, 2026 $ 0.0000127
+0.46%
$ -- $ 3,173
Aug 3, 2026 $ 0.0000122
+5.69%
$ 12,221 $ 2,449
Aug 2, 2026 $ 0.0000107
-0.87%
$ 10,705 $ 2,272
Aug 1, 2026 $ 0.0₅929
-2.72%
$ -- $ 2,351
Jul 31, 2026 $ 0.0₅888
+6.11%
$ -- $ 4,227
Jul 30, 2026 $ 0.0₅875
+10.60%
$ 8,752 $ 756
Jul 29, 2026 $ 0.0₅772
+2.01%
$ 7,716 $ 88
Jul 26, 2026 $ 0.0₅638
+0.00%
$ -- $ 179
Jul 24, 2026 $ 0.0₅719
-3.27%
$ -- $ 1,541
Jul 23, 2026 $ 0.0₅804
-25.39%
$ 8,037 $ 1,397
Jul 22, 2026 $ 0.0000116
+31.38%
$ 11,594 $ 3,479
Jul 21, 2026 $ 0.0₅854
+22.45%
$ 8,541 $ 3,072
Jul 20, 2026 $ 0.0₅645
-11.01%
$ 6,450 $ 851
Jul 19, 2026 $ 0.0₅725
+14.05%
$ 7,250 $ 1,428
Jul 18, 2026 $ 0.0₅558
-18.25%
$ -- $ 1,737
Jul 17, 2026 $ 0.0₅608
+22.46%
$ 6,077 $ 1,085
Jul 16, 2026 $ 0.0₅465
+2.74%
$ 4,655 $ 629
Jul 15, 2026 $ 0.0₅436
-3.18%
$ 4,358 $ 1,518
Jul 14, 2026 $ 0.0₅413
-10.02%
$ 4,134 $ 588
Jul 13, 2026 $ 0.0₅439
+25.38%
$ 4,388 $ 1,331
Jul 12, 2026 $ 0.0₅363
+6.40%
$ 3,626 $ 845
Jul 11, 2026 $ 0.0₅292
-20.53%
$ 2,922 $ 1,028
Jul 10, 2026 $ 0.0₅41
+27.91%
$ 4,102 $ 599
Jul 9, 2026 $ 0.0₅332
-100.00%
$ -- $ 1,572
Jul 8, 2026 $ 0.235
+12.61%
$ 234.53 million $ 40.64 million
Jul 7, 2026 $ 0.18
-16.68%
$ 180.31 million $ 43.93 million
Jul 6, 2026 $ 0.197
+0.00%
$ 197.05 million $ 553,521
Jul 5, 2026 $ 0.201
-4.64%
$ -- $ 45.68 million
Jul 4, 2026 $ 0.174
-5.58%
$ 173.86 million $ 42.09 million
Jul 3, 2026 $ 0.199
+23.11%
$ 199.23 million $ 56.98 million
Jul 2, 2026 $ 0.16
+1.57%
$ -- $ 30.39 million
Jul 1, 2026 $ 0.124
+0.00%
$ -- $ 16.14 million
Jun 30, 2026 $ 0.106
+0.00%
$ -- $ 14.22 million
Jun 29, 2026 $ 0.102
+0.00%
$ -- $ 3.56 million
Jun 28, 2026 $ 0.0914
-5.70%
$ -- $ 39.29 million
Jun 27, 2026 $ 0.107
-16.34%
$ 106.94 million $ 17.49 million
Jun 26, 2026 $ 0.14
-8.01%
$ 140.42 million $ 38.86 million
Jun 25, 2026 $ 0.162
+11.20%
$ 162 million $ 21.37 million
Jun 24, 2026 $ 0.123
+6.65%
$ 134.42 million $ 59.6 million
Download