SLED github.com/spacejam/SLED Historical Data

SLED
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000216
+0.00%
$ -- $ 48,548
Yesterday, at 11 PM $ 0.000216
+0.00%
$ 216,047 $ 48,548
Yesterday, at 2 AM $ 0.000212
+0.00%
$ 211,613 $ 18,168
Apr 21, 1 AM $ 0.000186
+0.00%
$ 185,595 $ 8,518
Apr 20, 12 AM $ 0.00019
+0.00%
$ 190,109 $ 19,322
Apr 19, 8 PM $ 0.000192
+0.00%
$ 192,025 $ 21,708
Apr 19, 7 PM $ 0.000174
+0.00%
$ 174,268 $ 15,673
Apr 18, 5 PM $ 0.000155
+0.00%
$ 155,156 $ 22,291
Apr 18, 1 PM $ 0.000156
+0.00%
$ 155,520 $ 19,559
Apr 18, 11 AM $ 0.000165
+0.00%
$ 164,928 $ 8,777
Apr 16, 11 PM $ 0.000134
+0.00%
$ 133,774 $ 20,485
Apr 16, 5 AM $ 0.000146
+0.00%
$ 146,361 $ 17,413
Apr 11, 5 PM $ 0.0001
+0.00%
$ 100,058 $ 26,674
Apr 11, 4 PM $ 0.000102
+7.26%
$ 101,503 $ 25,833
Apr 11, 6 AM $ 0.000101
+0.00%
$ 100,674 $ 36,183
Apr 10, 8 PM $ 0.0000868
+0.00%
$ 86,759 $ 26,966
Apr 10, 8 AM $ 0.000108
+0.00%
$ 107,899 $ 14,630
Apr 7, 6 AM $ 0.0000653
+0.00%
$ 65,349 $ 3,096
Mar 9, 4 AM $ 0.0₅696
-0.41%
$ 6,956 $ 23,441
Mar 9, 3 AM $ 0.0₅703
-23.01%
$ 7,035 $ 23,552
Mar 9, 2 AM $ 0.0₅918
-18.62%
$ 9,182 $ 92,302
Mar 9, 1 AM $ 0.0000106
-44.15%
$ 10,607 $ 83,860
Mar 9, 12 AM $ 0.0000205
+7.72%
$ 20,523 $ 81,372
Mar 8, 11 PM $ 0.0000202
-23.02%
$ 20,194 $ 73,763
Mar 8, 10 PM $ 0.0000227
+2.63%
$ 22,731 $ 68,911
Mar 8, 9 PM $ 0.0000223
+48.24%
$ 22,342 $ 62,828
Mar 8, 8 PM $ 0.0000154
-28.44%
$ 15,373 $ 57,041
Mar 8, 7 PM $ 0.0000211
-28.80%
$ 21,146 $ 48,268
Mar 8, 6 PM $ 0.0000287
+35.91%
$ 28,723 $ 39,469
Mar 8, 5 PM $ 0.0000207
+34.03%
$ 20,716 $ 34,123
Mar 8, 4 PM $ 0.0000149
+21.88%
$ 14,899 $ 27,489
Mar 8, 3 PM $ 0.0000134
+17.77%
$ 13,391 $ 23,793
Mar 8, 2 PM $ 0.0000114
+6.80%
$ 11,387 $ 20,505
Mar 8, 1 PM $ 0.0000112
+27.85%
$ 11,231 $ 17,783
Mar 8, 12 PM $ 0.0₅897
-17.36%
$ 8,966 $ 15,554
Mar 8, 11 AM $ 0.0000109
+12.80%
$ 10,906 $ 11,975
Mar 8, 10 AM $ 0.0₅931
+8.07%
$ 9,308 $ 9,358
Mar 8, 9 AM $ 0.0₅859
+29.26%
$ 8,593 $ 6,978
Mar 8, 8 AM $ 0.0₅664
+23.50%
$ 6,636 $ 5,644
Mar 8, 6 AM $ 0.0₅486
+1.85%
$ 4,856 $ 4,748
Mar 8, 5 AM $ 0.0₅512
-2.04%
$ 5,124 $ 4,553
Mar 8, 4 AM $ 0.0₅527
-2.25%
$ 5,271 $ 3,406
Mar 8, 3 AM $ 0.0₅548
+4.46%
$ 5,481 $ 3,018
Mar 8, 2 AM $ 0.0₅505
-1.16%
$ 5,051 $ 15,874
Mar 8, 1 AM $ 0.0₅472
-14.60%
$ 4,718 $ 14,443
Mar 8, 12 AM $ 0.0₅549
-10.86%
$ 5,487 $ 13,865
Mar 7, 11 PM $ 0.0₅591
+24.46%
$ 5,911 $ 13,211
Mar 7, 10 PM $ 0.0₅505
+1.05%
$ 5,046 $ 11,543
Mar 7, 9 PM $ 0.0₅515
+4.98%
$ 5,152 $ 10,748
Mar 7, 8 PM $ 0.0₅537
+23.96%
$ 5,367 $ 10,146
Download