TurboX Historical Data

TBX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0136
+0.00%
$ 6.81 million $ 717
Today, at 5 AM $ 0.0136
-2.74%
$ 6.81 million $ 717
Apr 23, 2 PM $ 0.0144
+0.05%
$ 7.17 million $ 1,905
Apr 23, 4 AM $ 0.0146
-0.20%
$ 7.28 million $ 1,681
Apr 23, 3 AM $ 0.0146
-6.21%
$ 7.31 million $ 1,570
Apr 23, 12 AM $ 0.0158
-1.00%
$ 7.91 million $ 694
Apr 22, 7 AM $ 0.0161
+0.00%
$ 8.05 million $ 774
Apr 22, 4 AM $ 0.016
+0.00%
$ 8.01 million $ 765
Apr 22, 3 AM $ 0.0161
-1.82%
$ 8.02 million $ 956
Apr 22, 1 AM $ 0.0162
-0.18%
$ 8.09 million $ 621
Apr 21, 5 PM $ 0.0163
-0.28%
$ 8.14 million $ 742
Apr 21, 2 PM $ 0.0164
+0.00%
$ 8.17 million $ 719
Apr 21, 12 PM $ 0.0165
-0.15%
$ 8.24 million $ 631
Apr 21, 4 AM $ 0.0165
+0.00%
$ 8.25 million $ 537
Apr 21, 3 AM $ 0.0166
+0.07%
$ 8.28 million $ 462
Apr 18, 8 PM $ 0.017
+0.00%
$ 8.48 million $ 29
Apr 16, 8 AM $ 0.017
-0.09%
$ 8.52 million $ 62
Apr 13, 9 AM $ 0.0165
+0.00%
$ 8.27 million $ 23
Mar 17, 7 AM $ 0.0204
+0.00%
$ 10.2 million $ 120
Mar 17, 6 AM $ 0.0204
-0.10%
$ 10.19 million $ 114
Mar 13, 9 AM $ 0.0202
+0.00%
$ 10.12 million $ 74
Mar 12, 6 AM $ 0.0197
+0.00%
$ 9.86 million $ 58
Download