TurboX Historical Data

TBX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00838
+0.27%
$ -- $ 48
May 18, 2026 $ 0.00859
+0.00%
$ -- $ 38
May 17, 2026 $ 0.00846
+0.00%
$ -- $ 550
May 16, 2026 $ 0.00869
-1.21%
$ -- $ 383
May 12, 2026 $ 0.00805
-0.18%
$ -- $ 14
May 11, 2026 $ 0.00797
+0.00%
$ -- $ 184
May 8, 2026 $ 0.00853
-0.20%
$ -- $ 20
May 7, 2026 $ 0.00868
+0.00%
$ -- $ 109
Apr 28, 2026 $ 0.00944
+0.00%
$ -- $ 420
Apr 27, 2026 $ 0.0099
-0.22%
$ -- $ 5,168
Apr 26, 2026 $ 0.0136
-2.74%
$ -- $ 717
Apr 23, 2026 $ 0.0144
-10.20%
$ -- $ 1,905
Apr 22, 2026 $ 0.0161
-0.75%
$ 7.99 million $ 774
Apr 21, 2026 $ 0.0163
-1.67%
$ -- $ 742
Apr 18, 2026 $ 0.017
+0.00%
$ 8.48 million $ 29
Apr 16, 2026 $ 0.017
-0.09%
$ -- $ 62
Apr 13, 2026 $ 0.0165
+0.00%
$ -- $ 23
Mar 17, 2026 $ 0.0204
-0.03%
$ -- $ 120
Mar 13, 2026 $ 0.0202
+0.00%
$ -- $ 74
Mar 12, 2026 $ 0.0197
+0.00%
$ -- $ 58
Aug 3, 2025 $ 1.13
-34.62%
$ -- $ 1,444
Aug 2, 2025 $ 1
+499.80%
$ 495.25 million $ 855
Aug 1, 2025 $ 0.251
+86.45%
$ 84.01 million $ 103
Jul 31, 2025 $ 0.136
-14.78%
$ 67.76 million $ 183
Jul 30, 2025 $ 0.151
+4.93%
$ 75.59 million $ 292
Jul 29, 2025 $ 0.145
-1.37%
$ 72.4 million $ 160
Jul 28, 2025 $ 0.149
-2.55%
$ 74.4 million $ 449
Jul 27, 2025 $ 0.152
+4.76%
$ 76.06 million $ 117
Jul 26, 2025 $ 0.144
+0.72%
$ 71.91 million $ 259
Jul 25, 2025 $ 0.143
+0.80%
$ 71.42 million $ 447
Jul 24, 2025 $ 0.142
-0.58%
$ 70.88 million $ 187
Jul 23, 2025 $ 0.142
-1.60%
$ 71.09 million $ 159
Jul 22, 2025 $ 0.145
+2.34%
$ 72.41 million $ 151
Jul 21, 2025 $ 0.141
+0.41%
$ 70.71 million $ 280
Jul 20, 2025 $ 0.141
+3.17%
$ 70.24 million $ 39
Jul 19, 2025 $ 0.136
-0.01%
$ 68.08 million $ 155
Jul 18, 2025 $ 0.136
+0.33%
$ 67.95 million $ 366
Jul 17, 2025 $ 0.136
+2.02%
$ 67.93 million $ 211
Jul 16, 2025 $ 0.133
+1.17%
$ 66.64 million $ 705
Jul 15, 2025 $ 0.132
+0.38%
$ 65.99 million $ 120
Jul 14, 2025 $ 0.132
-0.78%
$ 65.85 million $ 260
Jul 13, 2025 $ 0.133
+0.52%
$ 66.29 million $ 204
Jul 12, 2025 $ 0.132
-1.02%
$ 65.86 million $ 185
Jul 11, 2025 $ 0.133
+4.18%
$ 66.49 million $ 262
Jul 10, 2025 $ 0.131
+0.42%
$ 65.41 million $ 415
Jul 9, 2025 $ 0.131
+0.99%
$ 65.32 million $ 189
Jul 8, 2025 $ 0.129
+0.16%
$ 64.62 million $ 308
Jul 7, 2025 $ 0.131
+0.04%
$ -- $ 313
Jul 1, 2025 $ 0.136
-0.97%
$ -- $ 247
Jun 30, 2025 $ 0.137
+0.33%
$ 68.6 million $ 148
Download