TurboX Historical Data

TBX
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $ 0.0₁₅11
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.0₆398
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.0₅484
+0.00%
$ 2,421 $ 0
Jul 18, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.00539
+0.00%
$ -- $ 83
Jul 16, 2026 $ 0.0₁₀481
+0.00%
$ -- $ 0.0₅1
Jul 14, 2026 $ 0.00493
-10.01%
$ -- $ 196
Jul 11, 2026 $ 0.00584
-0.93%
$ -- $ 53
Jul 8, 2026 $ 0.00575
+0.23%
$ -- $ 67
Jul 7, 2026 $ 0.00587
+0.00%
$ -- $ 5
Jul 4, 2026 $ 0.00589
+0.01%
$ -- $ 72
Jul 2, 2026 $ 0.00572
+0.00%
$ -- $ 72
Jul 1, 2026 $ 0.00574
+0.00%
$ 2.87 million $ 60
Jun 21, 2026 $ 0.00647
-1.30%
$ 3.24 million $ 126
Jun 18, 2026 $ 0.00671
+0.00%
$ -- $ 127
Jun 17, 2026 $ 0.00666
-1.93%
$ -- $ 55
Jun 12, 2026 $ 0.00692
-1.06%
$ -- $ 247
Jun 9, 2026 $ 0.00698
-0.05%
$ 3.49 million $ 41
Jun 6, 2026 $ 0.00677
+0.00%
$ -- $ 18
Jun 3, 2026 $ 0.0076
+0.00%
$ -- $ 27
May 25, 2026 $ 0.00818
+0.00%
$ -- $ 81
May 24, 2026 $ 0.0082
+0.52%
$ 4.1 million $ 102
May 22, 2026 $ 0.00816
-5.18%
$ 4.08 million $ 649
May 20, 2026 $ 0.00838
+0.27%
$ -- $ 48
May 18, 2026 $ 0.00859
+0.00%
$ -- $ 38
May 17, 2026 $ 0.00846
+0.00%
$ -- $ 550
May 16, 2026 $ 0.00869
-1.21%
$ -- $ 383
May 12, 2026 $ 0.00805
-0.18%
$ -- $ 14
May 11, 2026 $ 0.00797
+0.00%
$ -- $ 184
May 8, 2026 $ 0.00853
-0.20%
$ -- $ 20
May 7, 2026 $ 0.00868
+0.00%
$ -- $ 109
Apr 28, 2026 $ 0.00944
+0.00%
$ -- $ 420
Apr 27, 2026 $ 0.0099
-0.22%
$ -- $ 5,168
Apr 26, 2026 $ 0.0136
-2.74%
$ -- $ 717
Apr 23, 2026 $ 0.0144
-10.20%
$ -- $ 1,905
Apr 22, 2026 $ 0.0161
-0.75%
$ 7.99 million $ 774
Apr 21, 2026 $ 0.0163
-1.67%
$ -- $ 742
Apr 18, 2026 $ 0.017
+0.00%
$ 8.48 million $ 29
Apr 16, 2026 $ 0.017
-0.09%
$ -- $ 62
Apr 13, 2026 $ 0.0165
+0.00%
$ -- $ 23
Mar 17, 2026 $ 0.0204
-0.03%
$ -- $ 120
Mar 13, 2026 $ 0.0202
+0.00%
$ -- $ 74
Mar 12, 2026 $ 0.0197
+0.00%
$ -- $ 58
Aug 3, 2025 $ 1.13
-34.62%
$ -- $ 1,444
Aug 2, 2025 $ 1
+499.80%
$ 495.25 million $ 855
Aug 1, 2025 $ 0.251
+86.45%
$ 84.01 million $ 103
Jul 31, 2025 $ 0.136
-14.78%
$ 67.76 million $ 183
Jul 30, 2025 $ 0.151
+4.93%
$ 75.59 million $ 292
Jul 29, 2025 $ 0.145
-1.37%
$ 72.4 million $ 160
Jul 28, 2025 $ 0.149
-2.55%
$ 74.4 million $ 449
Download