TurboX Historical Data

TBX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0204
+3.39%
$ -- $ 252
Aug 2025 $ 1.13
+737.69%
$ -- $ 2,402
Jul 2025 $ 0.151
+10.31%
$ 67.76 million $ 6,478
Jun 2025 $ 0.137
-19.25%
$ 68.6 million $ 12,499
May 2025 $ 0.171
-27.45%
$ 84.61 million $ 23,903
Apr 2025 $ 0.349
-5.14%
$ -- $ 2,698
Mar 2025 $ 0.396
-21.17%
$ -- $ 8,596
Feb 2025 $ 0.534
-73.37%
$ -- $ 31,587
Jan 2025 $ 1.53
+70.37%
$ 1.03 billion $ 50,171
Dec 2024 $ 0.894
-9.35%
$ 449.76 million $ 44,091
Nov 2024 $ 0.99
+2.99%
$ 495.26 million $ 34,689
Oct 2024 $ 1.01
-4.07%
$ 483.04 million $ 35,511
Download