TurboX Historical Data

TBX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.017
+2.48%
$ -- $ 114
Mar 16 $ 0.0204
-0.03%
$ -- $ 120
Mar 9 $ 0.0202
+2.63%
$ -- $ 132
Jul 28 $ 1
+557.41%
$ -- $ 2,041
Jul 21 $ 0.144
+2.12%
$ 76.06 million $ 1,482
Jul 14 $ 0.136
+2.59%
$ 70.24 million $ 1,816
Jul 7 $ 0.132
+0.98%
$ 66.29 million $ 1,672
Jun 30 $ 0.136
-0.74%
$ -- $ 395
Jun 23 $ 0.136
+2.51%
$ 68.26 million $ 1,624
Jun 16 $ 0.136
-5.41%
$ 66.35 million $ 1,130
Jun 9 $ 0.143
-5.44%
$ 71.71 million $ 2,658
Jun 2 $ 0.152
-9.61%
$ 75.68 million $ 5,253
May 26 $ 0.169
-11.81%
$ 84.39 million $ 7,879
May 19 $ 0.194
-9.42%
$ 95.68 million $ 5,793
May 12 $ 0.206
-11.83%
$ 106.23 million $ 6,878
May 5 $ 0.238
+0.93%
$ 116.4 million $ 2,001
Mar 31 $ 0.349
-5.14%
$ -- $ 2,698
Mar 24 $ 0.396
-2.07%
$ -- $ 1,478
Mar 17 $ 0.443
+1.66%
$ -- $ 3,914
Mar 10 $ 0.439
+0.00%
$ -- $ 938
Mar 3 $ 0.488
+2.25%
$ -- $ 992
Feb 24 $ 0.502
-5.89%
$ -- $ 1,614
Feb 17 $ 0.587
-0.12%
$ -- $ 8,737
Feb 10 $ 0.612
-2.10%
$ 299 million $ 10,073
Feb 3 $ 0.632
-60.74%
$ 309.05 million $ 5,923
Jan 27 $ 1.61
+112.06%
$ 805.37 million $ 15,892
Jan 20 $ 0.758
-1.97%
$ 375.98 million $ 12,262
Jan 13 $ 0.81
-15.12%
$ 392.3 million $ 12,778
Jan 6 $ 0.832
+0.16%
$ 446.03 million $ 6,230
Dec 30 $ 0.858
-3.26%
$ 418.7 million $ 8,010
Dec 23 $ 0.922
+7.97%
$ 445.34 million $ 9,928
Dec 16 $ 0.886
-12.03%
$ 452.8 million $ 8,179
Dec 9 $ 0.996
-7.70%
$ 503.36 million $ 13,886
Dec 2 $ 1.09
+14.18%
$ 544.18 million $ 6,587
Nov 25 $ 0.999
-2.34%
$ -- $ 9,014
Nov 18 $ 1.01
+2.70%
$ 512.95 million $ 8,221
Nov 11 $ 0.969
-5.91%
$ 489.45 million $ 6,939
Nov 4 $ 1.03
+10.29%
$ 515.01 million $ 6,189
Oct 28 $ 0.934
-4.82%
$ 467.2 million $ 7,913
Oct 21 $ 1.02
-4.36%
$ 513.87 million $ 6,127
Oct 14 $ 1.05
+0.36%
$ 524.06 million $ 14,760
Oct 7 $ 1.05
-0.64%
$ 520.39 million $ 3,638
Download