Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurboX Historical Data

TBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0061
+1.58%
$-- $16
Sep 7 $0.00606
-0.04%
$-- $4
Aug 31 $0.00583
+2.78%
$-- $19,397
Aug 17 $0
-100.00%
$-- $0
Aug 10 $0.00541
-2.50%
$-- $425
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₅11
-100.00%
$-- $0.001
Jul 13 $0.0₁₇1
-100.00%
$-- $58
Jul 6 $0.00584
-0.42%
$-- $162
Jun 29 $0.00589
+2.63%
$-- $40
Jun 15 $0.00671
-1.30%
$3.24 million $76
Jun 8 $0.00692
-0.99%
$-- $147
Jun 1 $0.00677
-10.93%
$-- $2
May 25 $0.00818
+0.00%
$-- $68
May 18 $0.00816
-4.95%
$4.1 million $692
May 11 $0.00869
+9.08%
$-- $467
May 4 $0.00853
-1.70%
$-- $54
Apr 27 $0.00944
-4.83%
$-- $0
Apr 20 $0.0144
-13.29%
$-- $3,422
Apr 13 $0.017
+2.48%
$-- $114
Mar 16 $0.0204
-0.03%
$-- $120
Mar 9 $0.0202
+2.63%
$-- $132
Jul 28 $1
+557.41%
$-- $2,041
Jul 21 $0.144
+2.12%
$76.06 million $1,482
Jul 14 $0.136
+2.59%
$70.24 million $1,816
Jul 7 $0.132
+0.98%
$66.29 million $1,672
Jun 30 $0.136
-0.74%
$-- $395
Jun 23 $0.136
+2.51%
$68.26 million $1,624
Jun 16 $0.136
-5.41%
$66.35 million $1,130
Jun 9 $0.143
-5.44%
$71.71 million $2,658
Jun 2 $0.152
-9.61%
$75.68 million $5,253
May 26 $0.169
-11.81%
$84.39 million $7,879
May 19 $0.194
-9.42%
$95.68 million $5,793
May 12 $0.206
-11.83%
$106.23 million $6,878
May 5 $0.238
+0.93%
$116.4 million $2,001
Mar 31 $0.349
-5.14%
$-- $2,698
Mar 24 $0.396
-2.07%
$-- $1,478
Mar 17 $0.443
+1.66%
$-- $3,914
Mar 10 $0.439
+0.00%
$-- $938
Mar 3 $0.488
+2.25%
$-- $992
Feb 24 $0.502
-5.89%
$-- $1,614
Feb 17 $0.587
-0.12%
$-- $8,737
Feb 10 $0.612
-2.10%
$299 million $10,073
Feb 3 $0.632
-60.74%
$309.05 million $5,923
Jan 27 $1.61
+112.06%
$805.37 million $15,892
Jan 20 $0.758
-1.97%
$375.98 million $12,262
Jan 13 $0.81
-15.12%
$392.3 million $12,778
Jan 6 $0.832
+0.16%
$446.03 million $6,230
Dec 30 $0.858
-3.26%
$418.7 million $8,010
Dec 23 $0.922
+7.97%
$445.34 million $9,928
Download